Andretti Acquisition Corp Ii (POLE)

Overview News Price History Discussions Forecast

Andretti Acquisition Corp Ii Stock (POLE) Price History

The historical daily chart and data for Andretti Acquisition Corp Ii stock (POLE), show that the latest closing stock price as of August 11, 2026, is $10.82.

Andretti Acquisition Corp Ii all-time high stock price is $11.16, occurred on November 14, 2024.
The lowest Andretti Acquisition Corp Ii stock price recorded was $0.00 on December 13, 2024. Since then, Andretti Acquisition Corp Ii's stock price has risen over to $10.82 now.
The 52-week high stock price for POLE is $10.90, representing a 0.74% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for POLE is $10.41, indicating a -3.79% decrease from the current share price, occurred on August 29, 2025.

The table below shows more information about POLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$10.87	$10.81	$0.06	560,410.0	+0.19%
Aug 10, 2026	$10.81	$10.80	$0.010	7,405.0	-0.09%
Aug 07, 2026	$10.82	$10.81	$0.010	7,932.0	+0.00%
Aug 06, 2026	$10.81	$10.80	$0.010	8,079.0	-0.09%
Aug 05, 2026	$10.82	$10.81	$0.010	4,493.0	+0.09%
Aug 04, 2026	$10.81	$10.80	$0.010	53,616.0	+0.00%
Aug 03, 2026	$10.81	$10.81	$0.00	6,381.0	-0.01%
Jul 31, 2026	$10.81	$10.80	$0.015	32,066.0	+0.10%
Jul 30, 2026	$10.80	$10.79	$0.005	12,277.0	+0.00%
Jul 29, 2026	$10.80	$10.80	$0.00	3,016.0	+0.05%
Jul 28, 2026	$10.80	$10.79	$0.01	19,192.0	-0.05%
Jul 27, 2026	$10.80	$10.80	$0.00	3,036.0	+0.00%
Jul 24, 2026	$10.80	$10.79	$0.01	13,391.0	+0.09%
Jul 23, 2026	$10.79	$10.79	$0.00	3,241.0	-0.09%
Jul 22, 2026	$10.80	$10.79	$0.01	10,061.0	+0.09%
Jul 21, 2026	$10.80	$10.79	$0.01	62,659.0	+0.00%
Jul 20, 2026	$10.79	$10.79	$0.00	2,097.0	+0.00%
Jul 17, 2026	$10.79	$10.78	$0.010	14,581.0	+0.00%
Jul 16, 2026	$10.79	$10.78	$0.010	3,923.0	+0.09%
Jul 15, 2026	$10.78	$10.78	$0.00	2,188.0	+0.09%
Jul 14, 2026	$10.78	$10.77	$0.010	2,385.0	-0.09%

Andretti Acquisition Corp Ii Stock (POLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Andretti Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andretti Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Andretti Acquisition Corp Ii Stock (POLE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.87	$10.80	$0.07	1,208,726.0	+0.08%
Jul, 2026	$10.81	$10.75	$0.065	250,905.0	+0.57%
Jun, 2026	$10.77	$10.70	$0.07	238,054.0	+0.19%
May, 2026	$10.74	$10.67	$0.0698	345,518.0	+0.37%
Apr, 2026	$10.69	$10.61	$0.08	270,922.0	+0.42%
Mar, 2026	$10.65	$10.58	$0.07	286,393.0	+0.52%
Feb, 2026	$10.62	$10.57	$0.05	900,100.0	+0.00%
Jan, 2026	$10.60	$10.52	$0.08	1,086,534.0	+0.76%

Andretti Acquisition Corp Ii Stock (POLE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.63	$10.49	$0.14	3,125,400.0	+0.33%
Nov, 2025	$10.85	$10.48	$0.37	30,748.0	-1.04%
Oct, 2025	$10.90	$10.50	$0.40	104,343.0	+1.34%
Sep, 2025	$10.80	$10.42	$0.38	47,465.0	+0.48%
Aug, 2025	$10.44	$10.41	$0.03	772,847.0	-0.10%
Jul, 2025	$10.43	$10.36	$0.07	183,470.0	+0.39%
Jun, 2025	$10.44	$10.32	$0.12	305,275.0	+0.58%
May, 2025	$10.35	$10.21	$0.14	1,390,455.0	+0.98%
Apr, 2025	$10.30	$10.13	$0.17	1,231,328.0	+0.89%
Mar, 2025	$10.15	$10.10	$0.05	323,661.0	+0.20%
Feb, 2025	$10.12	$10.04	$0.08	579,577.0	+0.70%
Jan, 2025	$10.10	$9.99	$0.11	594,377.0	+0.45%