Andretti Acquisition Corp Ii (POLE)

Overview News Price History Discussions Forecast

Andretti Acquisition Corp Ii Stock (POLE) Price History

The historical daily chart and data for Andretti Acquisition Corp Ii stock (POLE), show that the latest closing stock price as of April 10, 2026, is $10.66.

Andretti Acquisition Corp Ii all-time high stock price is $11.16, occurred on November 14, 2024.
The lowest Andretti Acquisition Corp Ii stock price recorded was $0.00 on December 13, 2024. Since then, Andretti Acquisition Corp Ii's stock price has risen over to $10.66 now.
The 52-week high stock price for POLE is $10.90, representing a 2.25% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for POLE is $10.15, indicating a -4.78% decrease from the current share price, occurred on April 17, 2025.

The table below shows more information about POLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$10.67	$10.64	$0.03	31,316.0	+0.00%
Apr 09, 2026	$10.66	$10.65	$0.010	3,420.0	+0.00%
Apr 08, 2026	$10.66	$10.64	$0.02	6,866.0	+0.19%
Apr 07, 2026	$10.64	$10.64	$0.00	3,586.0	-0.19%
Apr 06, 2026	$10.66	$10.65	$0.010	4,027.0	+0.28%
Apr 02, 2026	$10.63	$10.63	$0.00	4,222.0	-0.09%
Apr 01, 2026	$10.64	$10.61	$0.03	5,821.0	-0.05%
Mar 31, 2026	$10.65	$10.61	$0.04	57,248.0	-0.05%
Mar 30, 2026	$10.65	$10.63	$0.02	5,533.0	+0.19%
Mar 27, 2026	$10.63	$10.63	$0.00	3,919.0	+0.00%
Mar 26, 2026	$10.63	$10.63	$0.00	38,568.0	-0.19%
Mar 25, 2026	$10.65	$10.61	$0.04	4,032.0	+0.19%
Mar 24, 2026	$10.63	$10.63	$0.00	4,008.0	+0.00%
Mar 23, 2026	$10.63	$10.62	$0.005	6,372.0	-0.09%
Mar 20, 2026	$10.64	$10.62	$0.015	4,569.0	+0.00%
Mar 19, 2026	$10.64	$10.62	$0.015	5,252.0	-0.09%
Mar 18, 2026	$10.65	$10.62	$0.025	8,486.0	+0.28%
Mar 17, 2026	$10.62	$10.62	$0.00	5,477.0	+0.00%
Mar 16, 2026	$10.62	$10.62	$0.00	5,908.0	-0.19%
Mar 13, 2026	$10.64	$10.62	$0.02	6,613.0	+0.00%
Mar 12, 2026	$10.64	$10.62	$0.02	7,157.0	+0.19%

Andretti Acquisition Corp Ii Stock (POLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Andretti Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andretti Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Andretti Acquisition Corp Ii Stock (POLE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.67	$10.61	$0.06	90,574.0	+0.14%
Mar, 2026	$10.65	$10.58	$0.07	286,393.0	+0.52%
Feb, 2026	$10.62	$10.57	$0.05	900,100.0	+0.00%
Jan, 2026	$10.60	$10.52	$0.08	1,086,534.0	+0.76%

Andretti Acquisition Corp Ii Stock (POLE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.63	$10.49	$0.14	3,125,400.0	+0.33%
Nov, 2025	$10.85	$10.48	$0.37	30,748.0	-1.04%
Oct, 2025	$10.90	$10.50	$0.40	104,343.0	+1.34%
Sep, 2025	$10.80	$10.42	$0.38	47,465.0	+0.48%
Aug, 2025	$10.44	$10.41	$0.03	772,847.0	-0.10%
Jul, 2025	$10.43	$10.36	$0.07	183,470.0	+0.39%
Jun, 2025	$10.44	$10.32	$0.12	305,275.0	+0.58%
May, 2025	$10.35	$10.21	$0.14	1,390,455.0	+0.98%
Apr, 2025	$10.30	$10.13	$0.17	1,231,328.0	+0.89%
Mar, 2025	$10.15	$10.10	$0.05	323,661.0	+0.20%
Feb, 2025	$10.12	$10.04	$0.08	579,577.0	+0.70%
Jan, 2025	$10.10	$9.99	$0.11	594,377.0	+0.45%