Andretti Acquisition Corp Ii (POLE)

Overview News Price History Discussions Forecast

Andretti Acquisition Corp Ii Stock (POLE) Price History

The historical daily chart and data for Andretti Acquisition Corp Ii stock (POLE), show that the latest closing stock price as of October 02, 2026, is $10.74.

Andretti Acquisition Corp Ii all-time high stock price is $12.00, occurred on September 04, 2026.
The lowest Andretti Acquisition Corp Ii stock price recorded was $0.00 on December 13, 2024. Since then, Andretti Acquisition Corp Ii's stock price has risen over to $10.74 now.
The 52-week high stock price for POLE is $12.00, representing a 11.73% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for POLE is $10.46, indicating a -2.61% decrease from the current share price, occurred on September 29, 2025.

The table below shows more information about POLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$10.74	$10.74	$0.00	5,081.0	+0.00%
Oct 01, 2026	$10.74	$10.74	$0.00	777.0	+0.00%
Sep 30, 2026	$10.74	$10.73	$0.010	643.0	+0.00%
Sep 29, 2026	$10.74	$10.73	$0.010	824.0	+0.09%
Sep 28, 2026	$10.73	$10.73	$0.00	634.0	+0.00%
Sep 25, 2026	$10.74	$10.72	$0.02	2,424.0	+0.00%
Sep 23, 2026	$10.75	$10.73	$0.02	1,710.0	-0.19%
Sep 22, 2026	$10.75	$10.75	$0.00	221.0	+0.19%
Sep 21, 2026	$10.73	$10.73	$0.00	1,231.0	+0.09%
Sep 18, 2026	$10.72	$10.72	$0.00	237.0	+0.00%
Sep 17, 2026	$10.72	$10.72	$0.00	465.0	+0.00%
Sep 16, 2026	$10.72	$10.72	$0.00	1,097.0	+0.00%
Sep 15, 2026	$10.72	$10.71	$0.010	22,551.0	+0.00%
Sep 14, 2026	$10.72	$10.71	$0.010	18,204.0	+0.00%
Sep 11, 2026	$10.72	$10.71	$0.010	250,616.0	-0.09%
Sep 10, 2026	$10.73	$10.71	$0.02	1,451,246.0	+0.28%
Sep 08, 2026	$10.75	$10.70	$0.05	1,516.0	-3.78%
Sep 04, 2026	$12.00	$11.00	$1.00	2,934.0	+3.06%

Andretti Acquisition Corp Ii Stock (POLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Andretti Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andretti Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Andretti Acquisition Corp Ii Stock (POLE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.74	$10.74	$0.00	10,939.0	+0.00%
Sep, 2026	$12.00	$10.70	$1.30	2,759,553.0	-1.01%
Aug, 2026	$10.88	$10.71	$0.17	891,831.0	+0.36%
Jul, 2026	$10.81	$10.75	$0.065	250,905.0	+0.57%
Jun, 2026	$10.77	$10.70	$0.07	238,054.0	+0.19%
May, 2026	$10.74	$10.67	$0.0698	345,518.0	+0.37%
Apr, 2026	$10.69	$10.61	$0.08	270,922.0	+0.42%
Mar, 2026	$10.65	$10.58	$0.07	286,393.0	+0.52%
Feb, 2026	$10.62	$10.57	$0.05	900,100.0	+0.00%
Jan, 2026	$10.60	$10.52	$0.08	1,086,534.0	+0.76%

Andretti Acquisition Corp Ii Stock (POLE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.63	$10.49	$0.14	3,125,400.0	+0.33%
Nov, 2025	$10.85	$10.48	$0.37	30,748.0	-1.04%
Oct, 2025	$10.90	$10.50	$0.40	104,343.0	+1.34%
Sep, 2025	$10.80	$10.42	$0.38	47,465.0	+0.48%
Aug, 2025	$10.44	$10.41	$0.03	772,847.0	-0.10%
Jul, 2025	$10.43	$10.36	$0.07	183,470.0	+0.39%
Jun, 2025	$10.44	$10.32	$0.12	305,275.0	+0.58%
May, 2025	$10.35	$10.21	$0.14	1,390,455.0	+0.98%
Apr, 2025	$10.30	$10.13	$0.17	1,231,328.0	+0.89%
Mar, 2025	$10.15	$10.10	$0.05	323,661.0	+0.20%
Feb, 2025	$10.12	$10.04	$0.08	579,577.0	+0.70%
Jan, 2025	$10.10	$9.99	$0.11	594,377.0	+0.45%