Andretti Acquisition Corp Ii (POLE)

Overview News Price History Discussions Forecast

Andretti Acquisition Corp Ii Stock (POLE) Price History

The historical daily chart and data for Andretti Acquisition Corp Ii stock (POLE), show that the latest closing stock price as of May 22, 2026, is $10.71.

Andretti Acquisition Corp Ii all-time high stock price is $11.16, occurred on November 14, 2024.
The lowest Andretti Acquisition Corp Ii stock price recorded was $0.00 on December 13, 2024. Since then, Andretti Acquisition Corp Ii's stock price has risen over to $10.71 now.
The 52-week high stock price for POLE is $10.90, representing a 1.77% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for POLE is $10.28, indicating a -4.01% decrease from the current share price, occurred on May 23, 2025.

The table below shows more information about POLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.72	$10.71	$0.010	4,360.0	-0.28%
May 21, 2026	$10.74	$10.72	$0.0198	4,737.0	+0.23%
May 20, 2026	$10.72	$10.71	$0.010	5,002.0	+0.05%
May 19, 2026	$10.71	$10.70	$0.01	5,430.0	+0.00%
May 18, 2026	$10.71	$10.70	$0.01	5,909.0	+0.00%
May 15, 2026	$10.71	$10.70	$0.01	6,295.0	+0.00%
May 14, 2026	$10.71	$10.70	$0.01	6,798.0	+0.00%
May 13, 2026	$10.71	$10.70	$0.01	7,419.0	+0.00%
May 12, 2026	$10.71	$10.70	$0.01	144,716.0	+0.09%
May 11, 2026	$10.70	$10.70	$0.00	15,922.0	+0.05%
May 08, 2026	$10.70	$10.70	$0.005	4,682.0	-0.05%
May 07, 2026	$10.70	$10.70	$0.00	4,836.0	+0.00%
May 06, 2026	$10.71	$10.70	$0.015	10,301.0	+0.09%
May 05, 2026	$10.70	$10.68	$0.02	91,484.0	+0.00%
May 04, 2026	$10.69	$10.69	$0.00	3,357.0	+0.00%
May 01, 2026	$10.69	$10.69	$0.00	3,599.0	+0.00%
Apr 30, 2026	$10.69	$10.69	$0.00	3,967.0	+0.09%
Apr 29, 2026	$10.69	$10.68	$0.010	11,330.0	+0.10%
Apr 28, 2026	$10.67	$10.67	$0.00	4,367.0	-0.09%
Apr 27, 2026	$10.68	$10.67	$0.010	4,696.0	+0.00%
Apr 24, 2026	$10.68	$10.67	$0.010	5,084.0	+0.00%
Apr 23, 2026	$10.68	$10.67	$0.010	54,132.0	+0.00%
Apr 22, 2026	$10.68	$10.67	$0.010	53,307.0	+0.09%

Andretti Acquisition Corp Ii Stock (POLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Andretti Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andretti Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Andretti Acquisition Corp Ii Stock (POLE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.74	$10.68	$0.0598	324,847.0	+0.19%
Apr, 2026	$10.69	$10.61	$0.08	270,922.0	+0.42%
Mar, 2026	$10.65	$10.58	$0.07	286,393.0	+0.52%
Feb, 2026	$10.62	$10.57	$0.05	900,100.0	+0.00%
Jan, 2026	$10.60	$10.52	$0.08	1,086,534.0	+0.76%

Andretti Acquisition Corp Ii Stock (POLE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.63	$10.49	$0.14	3,125,400.0	+0.33%
Nov, 2025	$10.85	$10.48	$0.37	30,748.0	-1.04%
Oct, 2025	$10.90	$10.50	$0.40	104,343.0	+1.34%
Sep, 2025	$10.80	$10.42	$0.38	47,465.0	+0.48%
Aug, 2025	$10.44	$10.41	$0.03	772,847.0	-0.10%
Jul, 2025	$10.43	$10.36	$0.07	183,470.0	+0.39%
Jun, 2025	$10.44	$10.32	$0.12	305,275.0	+0.58%
May, 2025	$10.35	$10.21	$0.14	1,390,455.0	+0.98%
Apr, 2025	$10.30	$10.13	$0.17	1,231,328.0	+0.89%
Mar, 2025	$10.15	$10.10	$0.05	323,661.0	+0.20%
Feb, 2025	$10.12	$10.04	$0.08	579,577.0	+0.70%
Jan, 2025	$10.10	$9.99	$0.11	594,377.0	+0.45%