loading

Andretti Acquisition Corp Ii Stock (POLE) Price History

The historical daily chart and data for Andretti Acquisition Corp Ii stock (POLE), show that the latest closing stock price as of November 14, 2024, is $9.98.
  • Andretti Acquisition Corp Ii all-time high stock price is $10.96, occurred on November 12, 2024.
  • The lowest Andretti Acquisition Corp Ii stock price recorded was $9.9392 on October 30, 2024. Since then, Andretti Acquisition Corp Ii's stock price has risen over 0.41% to $9.98 now.
  • The 52-week high stock price for POLE is $10.96, representing a 9.82% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for POLE is $9.9392, indicating a -0.41% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about POLE historical price data:
Date High Low High - Low Volume % Change
Nov 14, 2024 $11.16 $9.96 $1.20 24,522.0 +0.10%
Nov 13, 2024 $10.93 $9.96 $0.97 503,520.0 +0.10%
Nov 12, 2024 $10.96 $9.95 $1.01 12,325.0 +0.00%
Nov 11, 2024 $10.57 $9.96 $0.6119 39,311.0 +0.00%
Nov 08, 2024 $10.55 $9.95 $0.598 7,113.0 +0.00%
Nov 07, 2024 $9.96 $9.95 $0.01 5,927.0 +0.10%
Nov 06, 2024 $10.05 $9.95 $0.10 12,816.0 +0.00%
Nov 05, 2024 $9.95 $9.95 $0.00 106.0 +0.00%
Nov 04, 2024 $9.99 $9.95 $0.04 310,771.0 +0.00%
Nov 01, 2024 $9.96 $9.94 $0.02 436,045.0 +0.00%
Oct 31, 2024 $9.96 $9.95 $0.01 255,170.0 +0.00%

Andretti Acquisition Corp Ii Stock (POLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Andretti Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andretti Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Andretti Acquisition Corp Ii Stock (POLE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.16 $9.94 $1.22 1,352,456.0 +0.30%
Oct, 2024 $10.05 $9.94 $0.1108 1,056,820.0 +0.00%
$10.05
price up icon 0.00%
shell_companies ALF
$10.04
price up icon 0.60%
$10.09
price up icon 0.10%
$10.71
price up icon 0.14%
shell_companies AAM
$10.05
price up icon 0.00%
shell_companies EQV
$9.9267
price up icon 0.07%
Cap:     |  Volume (24h):