Get the Stockscreener App
1.73
2.36%
0.0399
Polar Power Inc Stock (POLA) Price History
The historical daily chart and data for Polar Power Inc stock (POLA), show that the latest closing stock price as of June 26, 2025, is $1.73.
- Polar Power Inc all-time high stock price is $30.82, occurred on January 25, 2021.
- The lowest Polar Power Inc stock price recorded was $0.32 on February 01, 2024. Since then, Polar Power Inc's stock price has risen over 440.62% to $1.73 now.
- The 52-week high stock price for POLA is $4.90, representing a 183.24% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for POLA is $1.645, indicating a -4.91% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Polar Power Inc (POLA) stock in the beginning of 2024 was $3.87. The stock closed the year at $1.29, a loss of over -66.67% for the year.
The table below shows more information about POLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $1.74 | $1.69 | $0.0488 | 21,296.0 | +2.36% |
| Jun 25, 2025 | $1.75 | $1.69 | $0.0606 | 10,841.0 | -0.58% |
| Jun 24, 2025 | $1.72 | $1.69 | $0.03 | 3,279.0 | +0.59% |
| Jun 23, 2025 | $1.72 | $1.67 | $0.05 | 8,814.0 | +0.00% |
| Jun 20, 2025 | $1.72 | $1.68 | $0.0355 | 5,349.0 | +0.60% |
| Jun 18, 2025 | $1.72 | $1.66 | $0.0609 | 4,720.0 | +0.00% |
| Jun 17, 2025 | $1.70 | $1.65 | $0.055 | 10,036.0 | -2.88% |
| Jun 16, 2025 | $1.74 | $1.69 | $0.05 | 6,336.0 | -1.43% |
| Jun 13, 2025 | $1.79 | $1.75 | $0.0446 | 3,679.0 | +0.29% |
| Jun 12, 2025 | $1.79 | $1.73 | $0.0598 | 2,698.0 | +0.52% |
| Jun 11, 2025 | $1.77 | $1.72 | $0.05 | 8,300.0 | +0.99% |
| Jun 10, 2025 | $1.75 | $1.71 | $0.04 | 15,068.0 | +0.57% |
| Jun 09, 2025 | $1.73 | $1.68 | $0.0495 | 18,184.0 | -0.91% |
| Jun 06, 2025 | $1.77 | $1.68 | $0.09 | 26,945.0 | -3.89% |
| Jun 05, 2025 | $1.83 | $1.78 | $0.05 | 3,506.0 | +0.62% |
| Jun 04, 2025 | $1.84 | $1.77 | $0.07 | 3,457.0 | -0.07% |
| Jun 03, 2025 | $1.86 | $1.79 | $0.0699 | 9,949.0 | +1.14% |
| Jun 02, 2025 | $1.87 | $1.77 | $0.10 | 6,738.0 | -0.56% |
| May 30, 2025 | $1.84 | $1.78 | $0.0618 | 3,374.0 | -0.77% |
| May 29, 2025 | $1.86 | $1.78 | $0.0792 | 3,531.0 | -0.34% |
| May 28, 2025 | $1.83 | $1.79 | $0.0436 | 2,286.0 | -1.10% |
Polar Power Inc Stock (POLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polar Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polar Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polar Power Inc Stock (POLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.87 | $1.65 | $0.225 | 190,491.0 | -2.81% |
| May, 2025 | $2.10 | $1.75 | $0.3532 | 163,238.0 | -13.17% |
| Apr, 2025 | $2.54 | $1.85 | $0.6869 | 306,031.0 | -15.29% |
| Mar, 2025 | $3.58 | $2.01 | $1.57 | 2,416,650.0 | -12.95% |
| Feb, 2025 | $3.19 | $2.74 | $0.45 | 197,146.0 | -2.80% |
| Jan, 2025 | $3.67 | $2.85 | $0.8237 | 496,928.0 | -10.63% |
Polar Power Inc Stock (POLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.38 | $2.56 | $1.81 | 1,249,472.0 | +12.29% |
| Nov, 2024 | $3.78 | $2.62 | $1.17 | 895,273.1 | +0.00% |
| Oct, 2024 | $4.69 | $2.82 | $1.87 | 1,223,021.7 | -9.82% |
| Sep, 2024 | $3.92 | $2.74 | $1.18 | 280,841.9 | +20.59% |
| Aug, 2024 | $3.62 | $2.52 | $1.10 | 185,721.7 | -11.60% |
| Jul, 2024 | $4.90 | $2.73 | $2.17 | 397,610.1 | +12.11% |
| Jun, 2024 | $3.26 | $2.52 | $0.7354 | 155,834.9 | -9.05% |
| May, 2024 | $3.87 | $2.46 | $1.41 | 221,490.1 | +19.21% |
| Apr, 2024 | $4.06 | $2.31 | $1.75 | 192,612.9 | -33.69% |
| Mar, 2024 | $4.41 | $2.59 | $1.82 | 452,037.0 | +45.29% |
| Feb, 2024 | $3.27 | $2.24 | $1.03 | 255,466.6 | +0.53% |
| Jan, 2024 | $3.08 | $2.53 | $0.553 | 246,737.9 | -6.70% |
Polar Power Inc Stock (POLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.13 | $2.80 | $1.33 | 917,562.4 | -50.34% |
| Nov, 2023 | $6.85 | $5.18 | $1.67 | 50,270.1 | +2.51% |
| Oct, 2023 | $7.98 | $5.08 | $2.90 | 60,661.4 | -27.93% |
| Sep, 2023 | $10.22 | $7.35 | $2.87 | 64,396.4 | -22.38% |
| Aug, 2023 | $11.06 | $7.51 | $3.55 | 368,557.4 | +9.16% |
| Jul, 2023 | $9.87 | $8.40 | $1.47 | 120,645.4 | +0.00% |
| Jun, 2023 | $10.64 | $8.47 | $2.17 | 189,732.3 | -2.96% |
| May, 2023 | $13.16 | $7.00 | $6.16 | 5,700,965.9 | +19.47% |
| Apr, 2023 | $10.15 | $7.56 | $2.59 | 70,226.6 | -14.39% |
| Mar, 2023 | $11.74 | $8.26 | $3.48 | 50,246.4 | -18.01% |
| Feb, 2023 | $13.09 | $10.50 | $2.59 | 71,440.0 | -6.94% |
| Jan, 2023 | $12.88 | $8.81 | $4.07 | 76,391.7 | +34.11% |
4.79%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):