Get the Stockscreener App
3.5654
7.55%
0.2504
After Hours:
3.58
0.0146
+0.41%
Polar Power Inc Stock (POLA) Price History
The historical daily chart and data for Polar Power Inc stock (POLA), show that the latest closing stock price as of October 01, 2025, is $3.5654.
- Polar Power Inc all-time high stock price is $30.82, occurred on January 25, 2021.
- The lowest Polar Power Inc stock price recorded was $0.32 on February 01, 2024. Since then, Polar Power Inc's stock price has risen over 1,014% to $3.5654 now.
- The 52-week high stock price for POLA is $4.69, representing a 31.54% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for POLA is $1.53, indicating a -57.09% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Polar Power Inc (POLA) stock in the beginning of 2024 was $3.87. The stock closed the year at $1.29, a loss of over -66.67% for the year.
The table below shows more information about POLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $3.60 | $3.20 | $0.405 | 36,636.0 | +7.55% |
| Sep 30, 2025 | $3.50 | $3.22 | $0.28 | 21,106.0 | +1.07% |
| Sep 29, 2025 | $3.65 | $3.07 | $0.58 | 27,963.0 | -5.48% |
| Sep 26, 2025 | $3.59 | $3.38 | $0.2099 | 29,103.0 | -0.86% |
| Sep 25, 2025 | $3.77 | $3.22 | $0.5484 | 92,889.0 | +1.16% |
| Sep 24, 2025 | $3.46 | $3.14 | $0.32 | 70,325.0 | +9.15% |
| Sep 23, 2025 | $3.41 | $3.10 | $0.3075 | 71,773.0 | -5.65% |
| Sep 22, 2025 | $3.51 | $2.85 | $0.66 | 188,494.0 | +16.67% |
| Sep 19, 2025 | $2.89 | $2.64 | $0.2499 | 73,898.0 | +7.06% |
| Sep 18, 2025 | $2.70 | $2.60 | $0.105 | 22,805.0 | +3.46% |
| Sep 17, 2025 | $2.69 | $2.42 | $0.275 | 52,379.0 | +7.00% |
| Sep 16, 2025 | $2.53 | $2.26 | $0.2699 | 13,049.0 | -0.82% |
| Sep 15, 2025 | $2.60 | $2.33 | $0.27 | 29,475.0 | +0.00% |
| Sep 12, 2025 | $2.60 | $2.41 | $0.1895 | 32,706.0 | -3.54% |
| Sep 11, 2025 | $2.60 | $2.21 | $0.39 | 94,625.0 | +13.39% |
| Sep 10, 2025 | $2.36 | $2.14 | $0.2232 | 53,289.0 | +2.75% |
| Sep 09, 2025 | $2.33 | $2.04 | $0.2899 | 119,027.0 | -9.54% |
| Sep 08, 2025 | $2.75 | $2.25 | $0.50 | 199,295.0 | -10.07% |
| Sep 05, 2025 | $2.93 | $2.64 | $0.29 | 390,562.0 | -7.27% |
| Sep 04, 2025 | $3.67 | $2.15 | $1.52 | 16,845,927.0 | +31.96% |
| Sep 03, 2025 | $2.25 | $2.18 | $0.0699 | 6,814.0 | -3.10% |
Polar Power Inc Stock (POLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polar Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polar Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polar Power Inc Stock (POLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.60 | $3.20 | $0.405 | 36,636.0 | +0.00% |
| Sep, 2025 | $3.77 | $2.04 | $1.73 | 18,537,100.0 | +73.08% |
| Aug, 2025 | $2.25 | $1.68 | $0.5691 | 459,214.0 | +2.49% |
| Jul, 2025 | $2.75 | $1.53 | $1.22 | 5,859,212.0 | +15.52% |
| Jun, 2025 | $1.87 | $1.65 | $0.225 | 187,634.0 | -2.25% |
| May, 2025 | $2.10 | $1.75 | $0.3532 | 163,238.0 | -13.17% |
| Apr, 2025 | $2.54 | $1.85 | $0.6869 | 306,031.0 | -15.29% |
| Mar, 2025 | $3.58 | $2.01 | $1.57 | 2,416,650.0 | -12.95% |
| Feb, 2025 | $3.19 | $2.74 | $0.45 | 197,146.0 | -2.80% |
| Jan, 2025 | $3.67 | $2.85 | $0.8237 | 496,928.0 | -10.63% |
Polar Power Inc Stock (POLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.38 | $2.56 | $1.81 | 1,249,472.0 | +12.29% |
| Nov, 2024 | $3.78 | $2.62 | $1.17 | 895,273.1 | +0.00% |
| Oct, 2024 | $4.69 | $2.82 | $1.87 | 1,223,021.7 | -9.82% |
| Sep, 2024 | $3.92 | $2.74 | $1.18 | 280,841.9 | +20.59% |
| Aug, 2024 | $3.62 | $2.52 | $1.10 | 185,721.7 | -11.60% |
| Jul, 2024 | $4.90 | $2.73 | $2.17 | 397,610.1 | +12.11% |
| Jun, 2024 | $3.26 | $2.52 | $0.7354 | 155,834.9 | -9.05% |
| May, 2024 | $3.87 | $2.46 | $1.41 | 221,490.1 | +19.21% |
| Apr, 2024 | $4.06 | $2.31 | $1.75 | 192,612.9 | -33.69% |
| Mar, 2024 | $4.41 | $2.59 | $1.82 | 452,037.0 | +45.29% |
| Feb, 2024 | $3.27 | $2.24 | $1.03 | 255,466.6 | +0.53% |
| Jan, 2024 | $3.08 | $2.53 | $0.553 | 246,737.9 | -6.70% |
Polar Power Inc Stock (POLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.13 | $2.80 | $1.33 | 917,562.4 | -50.34% |
| Nov, 2023 | $6.85 | $5.18 | $1.67 | 50,270.1 | +2.51% |
| Oct, 2023 | $7.98 | $5.08 | $2.90 | 60,661.4 | -27.93% |
| Sep, 2023 | $10.22 | $7.35 | $2.87 | 64,396.4 | -22.38% |
| Aug, 2023 | $11.06 | $7.51 | $3.55 | 368,557.4 | +9.16% |
| Jul, 2023 | $9.87 | $8.40 | $1.47 | 120,645.4 | +0.00% |
| Jun, 2023 | $10.64 | $8.47 | $2.17 | 189,732.3 | -2.96% |
| May, 2023 | $13.16 | $7.00 | $6.16 | 5,700,965.9 | +19.47% |
| Apr, 2023 | $10.15 | $7.56 | $2.59 | 70,226.6 | -14.39% |
| Mar, 2023 | $11.74 | $8.26 | $3.48 | 50,246.4 | -18.01% |
| Feb, 2023 | $13.09 | $10.50 | $2.59 | 71,440.0 | -6.94% |
| Jan, 2023 | $12.88 | $8.81 | $4.07 | 76,391.7 | +34.11% |
25.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):