Get the Stockscreener App
0.382
0.78%
-0.003
Polar Power Inc Stock (POLA) Price History
The historical daily chart and data for Polar Power Inc stock (POLA), show that the latest closing stock price as of May 03, 2024, is $0.382.
- Polar Power Inc all-time high stock price is $30.82, occurred on January 25, 2021.
- The lowest Polar Power Inc stock price recorded was $0.32 on February 01, 2024. Since then, Polar Power Inc's stock price has risen over 19.38% to $0.382 now.
- The 52-week high stock price for POLA is $1.88, representing a 392.15% increase from the current share price, occurred on May 11, 2023.
- The 52-week low stock price for POLA is $0.32, indicating a -16.23% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Polar Power Inc (POLA) stock in the beginning of 2023 was $3.87. The stock closed the year at $1.29, a loss of over -66.67% for the year.
The table below shows more information about POLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.397 | $0.36 | $0.037 | 12,847.0 | -0.78% |
| May 02, 2024 | $0.397 | $0.37 | $0.027 | 27,984.0 | +3.77% |
| May 01, 2024 | $0.389 | $0.3509 | $0.0381 | 25,960.0 | +0.82% |
| Apr 30, 2024 | $0.399 | $0.356 | $0.043 | 21,584.0 | +2.11% |
| Apr 29, 2024 | $0.365 | $0.353 | $0.012 | 27,565.0 | +2.10% |
| Apr 26, 2024 | $0.3701 | $0.342 | $0.0281 | 62,863.0 | -3.76% |
| Apr 25, 2024 | $0.369 | $0.355 | $0.014 | 19,395.0 | +3.62% |
| Apr 24, 2024 | $0.361 | $0.33 | $0.031 | 49,940.0 | +4.09% |
| Apr 23, 2024 | $0.3699 | $0.34 | $0.0299 | 69,788.0 | -5.79% |
| Apr 22, 2024 | $0.3778 | $0.344 | $0.0338 | 35,055.0 | +4.94% |
| Apr 19, 2024 | $0.394 | $0.34 | $0.054 | 75,426.0 | -3.64% |
| Apr 18, 2024 | $0.4004 | $0.34 | $0.0604 | 221,147.0 | -10.88% |
| Apr 17, 2024 | $0.4225 | $0.4004 | $0.0221 | 23,934.0 | -0.82% |
| Apr 16, 2024 | $0.4462 | $0.381 | $0.0652 | 29,775.0 | +7.56% |
| Apr 15, 2024 | $0.4431 | $0.37 | $0.0731 | 73,292.0 | -16.84% |
| Apr 12, 2024 | $0.48 | $0.4445 | $0.0355 | 38,846.0 | -0.06% |
| Apr 11, 2024 | $0.47 | $0.42 | $0.05 | 57,980.0 | -4.04% |
| Apr 10, 2024 | $0.49 | $0.459 | $0.031 | 8,389.0 | -0.53% |
| Apr 09, 2024 | $0.501 | $0.47 | $0.031 | 29,053.0 | +2.45% |
| Apr 08, 2024 | $0.519 | $0.462 | $0.057 | 59,262.0 | -4.57% |
| Apr 05, 2024 | $0.535 | $0.482 | $0.053 | 42,651.0 | -9.34% |
Polar Power Inc Stock (POLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polar Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polar Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polar Power Inc Stock (POLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.397 | $0.3509 | $0.0461 | 79,638.0 | +3.80% |
| Apr, 2024 | $0.58 | $0.33 | $0.25 | 1,348,290.0 | -33.69% |
| Mar, 2024 | $0.63 | $0.37 | $0.26 | 3,164,259.0 | +45.29% |
| Feb, 2024 | $0.467 | $0.32 | $0.147 | 1,788,266.0 | +0.53% |
| Jan, 2024 | $0.44 | $0.361 | $0.079 | 1,727,165.0 | -6.70% |
Polar Power Inc Stock (POLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.59 | $0.40 | $0.19 | 6,422,937.0 | -50.34% |
| Nov, 2023 | $0.979 | $0.74 | $0.239 | 351,891.0 | +2.51% |
| Oct, 2023 | $1.14 | $0.7263 | $0.4138 | 424,630.0 | -27.93% |
| Sep, 2023 | $1.46 | $1.05 | $0.4099 | 450,775.0 | -22.38% |
| Aug, 2023 | $1.58 | $1.07 | $0.507 | 2,579,902.0 | +9.16% |
| Jul, 2023 | $1.41 | $1.20 | $0.21 | 844,518.0 | +0.00% |
| Jun, 2023 | $1.52 | $1.21 | $0.31 | 1,328,126.0 | -2.96% |
| May, 2023 | $1.88 | $1.00 | $0.88 | 39,906,761.0 | +19.47% |
| Apr, 2023 | $1.45 | $1.08 | $0.37 | 491,586.0 | -14.39% |
| Mar, 2023 | $1.68 | $1.18 | $0.4978 | 351,725.0 | -18.01% |
| Feb, 2023 | $1.87 | $1.50 | $0.37 | 500,080.0 | -6.94% |
| Jan, 2023 | $1.84 | $1.26 | $0.5819 | 534,742.0 | +34.11% |
Polar Power Inc Stock (POLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.25 | $1.15 | $1.10 | 954,924.0 | -41.89% |
| Nov, 2022 | $2.40 | $2.08 | $0.32 | 494,957.0 | -4.52% |
| Oct, 2022 | $2.59 | $1.76 | $0.83 | 1,213,349.0 | -5.87% |
| Sep, 2022 | $3.59 | $2.34 | $1.25 | 3,693,960.0 | -25.83% |
| Aug, 2022 | $4.02 | $3.08 | $0.938 | 2,514,802.0 | +5.05% |
| Jul, 2022 | $3.54 | $2.46 | $1.08 | 1,000,001.0 | +18.28% |
| Jun, 2022 | $3.50 | $2.56 | $0.94 | 1,699,077.0 | -7.90% |
| May, 2022 | $3.39 | $1.77 | $1.62 | 2,684,365.0 | +15.48% |
| Apr, 2022 | $3.88 | $2.46 | $1.42 | 1,669,150.0 | -21.25% |
| Mar, 2022 | $6.68 | $2.75 | $3.93 | 18,937,763.0 | +1.27% |
| Feb, 2022 | $3.64 | $2.33 | $1.31 | 2,551,315.0 | +6.76% |
| Jan, 2022 | $3.99 | $2.40 | $1.59 | 2,146,812.0 | -17.32% |
3.15%
Cap:
|
Volume (24h):