Innovator U S Equity Power Buffer Etf October (POCT)

Overview News Price History Discussions Forecast Dividend History

Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf October stock (POCT), show that the latest closing stock price as of October 13, 2026, is $48.48.

Innovator U S Equity Power Buffer Etf October all-time high stock price is $48.54, occurred on October 06, 2026.
The lowest Innovator U S Equity Power Buffer Etf October stock price recorded was $33.18 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf October's stock price has risen over 46.11% to $48.48 now.
The 52-week high stock price for POCT is $48.54, representing a 0.12% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for POCT is $42.28, indicating a -12.79% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Power Buffer Etf October (POCT) stock in the beginning of 2025 was $39.47. The stock closed the year at $43.92, a gain of over 11.27% for the year.

The table below shows more information about POCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$48.50	$48.40	$0.10	295,835.0	+0.04%
Oct 12, 2026	$48.51	$48.35	$0.16	58,566.0	+0.00%
Oct 09, 2026	$48.49	$48.33	$0.1599	102,744.0	+0.31%
Oct 08, 2026	$48.40	$48.17	$0.225	144,543.0	-0.14%
Oct 07, 2026	$48.42	$48.21	$0.21	599,660.0	-0.21%
Oct 06, 2026	$48.54	$48.41	$0.13	197,094.0	+0.33%
Oct 05, 2026	$48.39	$48.14	$0.25	347,556.0	+0.39%
Oct 02, 2026	$48.36	$48.05	$0.305	290,824.0	+0.35%
Oct 01, 2026	$48.04	$47.72	$0.32	915,358.0	+0.15%
Sep 30, 2026	$47.91	$47.80	$0.1099	673,198.0	+0.17%
Sep 29, 2026	$47.85	$47.79	$0.06	115,009.0	+0.04%
Sep 28, 2026	$47.86	$47.77	$0.0892	185,453.0	+0.02%
Sep 25, 2026	$47.83	$47.76	$0.07	34,960.0	+0.10%
Sep 24, 2026	$47.79	$47.70	$0.09	18,586.0	-0.11%
Sep 23, 2026	$47.86	$47.62	$0.24	39,869.0	+0.05%
Sep 22, 2026	$47.84	$47.74	$0.10	27,450.0	-0.04%
Sep 21, 2026	$47.79	$47.73	$0.06	22,625.0	+0.25%
Sep 18, 2026	$47.69	$47.63	$0.0581	27,204.0	+0.09%
Sep 17, 2026	$47.64	$47.47	$0.17	64,978.0	+0.46%
Sep 16, 2026	$47.57	$47.32	$0.2464	38,804.0	-0.11%
Sep 15, 2026	$47.51	$47.43	$0.08	28,199.0	-0.14%

Innovator U S Equity Power Buffer Etf October Stock (POCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.54	$47.72	$0.82	2,952,180.0	+1.23%
Sep, 2026	$47.91	$47.30	$0.6098	1,829,064.0	+0.97%
Aug, 2026	$47.51	$46.85	$0.6605	942,428.0	+1.45%
Jul, 2026	$46.78	$46.20	$0.581	876,616.0	+0.73%
Jun, 2026	$46.46	$45.61	$0.85	1,604,960.0	+0.26%
May, 2026	$46.33	$45.29	$1.04	2,086,132.0	+2.01%
Apr, 2026	$45.40	$42.92	$2.48	1,926,748.0	+5.27%
Mar, 2026	$44.24	$42.28	$1.96	1,419,070.0	-2.33%
Feb, 2026	$44.45	$43.72	$0.7316	1,600,355.0	-0.17%
Jan, 2026	$44.40	$43.72	$0.675	1,384,434.0	+0.67%

Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.15	$43.35	$0.7999	1,147,613.0	+0.85%
Nov, 2025	$43.88	$42.54	$1.34	2,998,977.0	+0.48%
Oct, 2025	$43.72	$42.56	$1.16	8,300,720.0	+0.84%
Sep, 2025	$43.17	$42.21	$0.96	5,325,135.0	+1.39%
Aug, 2025	$42.63	$41.45	$1.18	1,682,909.0	+1.43%
Jul, 2025	$42.19	$41.21	$0.98	1,793,630.0	+1.48%
Jun, 2025	$41.36	$40.08	$1.28	1,037,944.0	+2.92%
May, 2025	$40.51	$38.81	$1.70	1,590,351.0	+3.61%
Apr, 2025	$39.22	$35.80	$3.42	1,647,919.0	-0.31%
Mar, 2025	$40.10	$38.45	$1.65	1,976,334.0	-2.83%
Feb, 2025	$40.57	$39.02	$1.55	853,586.0	-0.27%
Jan, 2025	$40.37	$39.18	$1.19	2,377,821.0	+1.32%

Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.10	$39.23	$0.87	1,211,818.0	-0.53%
Nov, 2024	$39.94	$38.76	$1.18	1,739,410.0	+3.00%
Oct, 2024	$39.67	$38.63	$1.04	8,441,722.0	-0.69%
Sep, 2024	$39.04	$38.70	$0.34	3,692,407.0	+0.36%
Aug, 2024	$38.81	$35.52	$3.29	1,425,491.0	+0.73%
Jul, 2024	$38.53	$37.69	$0.84	679,906.0	+0.62%
Jun, 2024	$38.34	$37.96	$0.3832	858,863.0	+0.76%
May, 2024	$38.05	$37.29	$0.76	918,277.0	+1.77%
Apr, 2024	$37.57	$37.00	$0.5679	3,678,770.0	-0.40%
Mar, 2024	$37.54	$37.07	$0.47	1,049,462.0	+0.89%
Feb, 2024	$37.16	$36.50	$0.6609	1,060,804.0	+1.81%
Jan, 2024	$36.72	$35.42	$1.30	2,054,397.0	+1.05%