Get the Stockscreener App
39.92
0.45%
0.18
After Hours:
39.92
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf October stock (POCT), show that the latest closing stock price as of January 06, 2025, is $39.92.
- Innovator U S Equity Power Buffer Etf October all-time high stock price is $40.10, occurred on December 18, 2024.
- The lowest Innovator U S Equity Power Buffer Etf October stock price recorded was $33.18 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf October's stock price has risen over 20.31% to $39.92 now.
- The 52-week high stock price for POCT is $40.10, representing a 0.45% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for POCT is $35.42, indicating a -11.27% decrease from the current share price, occurred on January 09, 2024.
The table below shows more information about POCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $39.98 | $39.80 | $0.1764 | 47,684.0 | +0.45% |
| Jan 03, 2025 | $39.80 | $39.58 | $0.2199 | 68,639.0 | +0.68% |
| Jan 02, 2025 | $39.79 | $39.39 | $0.402 | 707,785.0 | -0.24% |
| Dec 31, 2024 | $39.68 | $39.54 | $0.14 | 19,989.0 | -0.16% |
| Dec 30, 2024 | $39.74 | $39.42 | $0.3195 | 66,947.0 | -0.53% |
| Dec 27, 2024 | $39.84 | $39.64 | $0.20 | 28,580.0 | -0.47% |
| Dec 26, 2024 | $40.03 | $39.89 | $0.14 | 25,619.0 | +0.20% |
| Dec 24, 2024 | $39.95 | $39.83 | $0.1182 | 12,060.0 | +0.35% |
| Dec 23, 2024 | $39.81 | $39.51 | $0.2999 | 29,196.0 | +0.58% |
| Dec 20, 2024 | $39.76 | $39.23 | $0.53 | 99,915.0 | +0.58% |
| Dec 19, 2024 | $39.67 | $39.35 | $0.3199 | 32,191.0 | -0.18% |
| Dec 18, 2024 | $40.10 | $39.40 | $0.70 | 63,819.0 | -1.18% |
| Dec 17, 2024 | $39.96 | $39.88 | $0.0799 | 24,444.0 | -0.15% |
| Dec 16, 2024 | $40.05 | $39.92 | $0.1312 | 72,474.0 | -0.05% |
| Dec 13, 2024 | $40.01 | $39.87 | $0.1441 | 129,768.0 | +0.23% |
| Dec 12, 2024 | $40.02 | $39.88 | $0.1355 | 20,372.0 | -0.37% |
| Dec 11, 2024 | $40.06 | $39.94 | $0.1198 | 25,311.0 | +0.45% |
| Dec 10, 2024 | $39.98 | $39.84 | $0.1358 | 21,576.0 | -0.28% |
| Dec 09, 2024 | $40.06 | $39.92 | $0.14 | 63,368.0 | -0.05% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $39.98 | $39.39 | $0.592 | 871,792.0 | +0.89% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| Nov, 2024 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| Oct, 2024 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| Sep, 2024 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| Aug, 2024 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| Jul, 2024 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| Jun, 2024 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| May, 2024 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| Apr, 2024 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| Mar, 2024 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| Feb, 2024 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| Jan, 2024 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.21 | $35.31 | $0.90 | 746,039.0 | +2.01% |
| Nov, 2023 | $35.47 | $33.62 | $1.85 | 1,540,995.0 | +5.31% |
| Oct, 2023 | $34.42 | $33.18 | $1.24 | 11,905,774.0 | +0.00% |
0.14%
1.13%
Cap:
|
Volume (24h):