Get the Stockscreener App
43.53
0.30%
0.13
After Hours:
43.53
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf October stock (POCT), show that the latest closing stock price as of November 26, 2025, is $43.53.
- Innovator U S Equity Power Buffer Etf October all-time high stock price is $43.88, occurred on November 20, 2025.
- The lowest Innovator U S Equity Power Buffer Etf October stock price recorded was $33.18 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf October's stock price has risen over 31.19% to $43.53 now.
- The 52-week high stock price for POCT is $43.88, representing a 0.80% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for POCT is $35.80, indicating a -17.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about POCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $43.60 | $43.33 | $0.2699 | 74,342.0 | +0.30% |
| Nov 25, 2025 | $43.42 | $43.05 | $0.37 | 95,856.0 | +0.46% |
| Nov 24, 2025 | $43.20 | $42.90 | $0.30 | 47,444.0 | +0.93% |
| Nov 21, 2025 | $42.98 | $42.54 | $0.44 | 59,310.0 | +0.49% |
| Nov 20, 2025 | $43.88 | $42.58 | $1.30 | 157,065.0 | -0.77% |
| Nov 19, 2025 | $43.05 | $42.79 | $0.26 | 131,327.0 | +0.14% |
| Nov 18, 2025 | $42.98 | $42.67 | $0.31 | 115,100.0 | -0.28% |
| Nov 17, 2025 | $43.24 | $42.89 | $0.3534 | 49,530.0 | -0.49% |
| Nov 14, 2025 | $43.31 | $43.00 | $0.31 | 41,501.0 | -0.05% |
| Nov 13, 2025 | $43.55 | $43.14 | $0.41 | 46,761.0 | -0.78% |
| Nov 12, 2025 | $43.70 | $43.48 | $0.2217 | 89,698.0 | +0.13% |
| Nov 11, 2025 | $43.56 | $43.41 | $0.1499 | 71,443.0 | -0.04% |
| Nov 10, 2025 | $43.53 | $43.31 | $0.22 | 40,339.0 | +0.74% |
| Nov 07, 2025 | $43.19 | $42.86 | $0.3299 | 98,487.0 | +0.16% |
| Nov 06, 2025 | $43.36 | $43.10 | $0.2596 | 88,238.0 | -0.58% |
| Nov 05, 2025 | $43.47 | $43.23 | $0.235 | 864,395.0 | +0.18% |
| Nov 04, 2025 | $43.39 | $43.22 | $0.17 | 121,437.0 | -0.23% |
| Nov 03, 2025 | $43.57 | $43.39 | $0.1762 | 782,365.0 | -0.16% |
| Oct 31, 2025 | $43.59 | $43.38 | $0.2097 | 1,721,730.0 | +0.18% |
| Oct 30, 2025 | $43.60 | $43.38 | $0.22 | 182,636.0 | -0.48% |
| Oct 29, 2025 | $43.72 | $43.52 | $0.20 | 210,466.0 | -0.16% |
| Oct 28, 2025 | $43.72 | $43.63 | $0.0899 | 206,786.0 | +0.11% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $43.88 | $42.54 | $1.34 | 3,048,980.0 | +0.16% |
| Oct, 2025 | $43.72 | $42.56 | $1.16 | 8,300,720.0 | +0.84% |
| Sep, 2025 | $43.17 | $42.21 | $0.96 | 5,325,135.0 | +1.39% |
| Aug, 2025 | $42.63 | $41.45 | $1.18 | 1,682,909.0 | +1.43% |
| Jul, 2025 | $42.19 | $41.21 | $0.98 | 1,793,630.0 | +1.48% |
| Jun, 2025 | $41.36 | $40.08 | $1.28 | 1,037,944.0 | +2.92% |
| May, 2025 | $40.51 | $38.81 | $1.70 | 1,590,351.0 | +3.61% |
| Apr, 2025 | $39.22 | $35.80 | $3.42 | 1,647,919.0 | -0.31% |
| Mar, 2025 | $40.10 | $38.45 | $1.65 | 1,976,334.0 | -2.83% |
| Feb, 2025 | $40.57 | $39.02 | $1.55 | 853,586.0 | -0.27% |
| Jan, 2025 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| Nov, 2024 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| Oct, 2024 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| Sep, 2024 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| Aug, 2024 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| Jul, 2024 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| Jun, 2024 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| May, 2024 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| Apr, 2024 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| Mar, 2024 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| Feb, 2024 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| Jan, 2024 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.21 | $35.31 | $0.90 | 746,039.0 | +2.01% |
| Nov, 2023 | $35.47 | $33.62 | $1.85 | 1,540,995.0 | +5.31% |
| Oct, 2023 | $34.42 | $33.18 | $1.24 | 11,905,774.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):