Get the Stockscreener App
38.53
0.59%
-0.23
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf October stock (POCT), show that the latest closing stock price as of March 13, 2025, is $38.53.
- Innovator U S Equity Power Buffer Etf October all-time high stock price is $40.57, occurred on February 20, 2025.
- The lowest Innovator U S Equity Power Buffer Etf October stock price recorded was $33.18 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf October's stock price has risen over 16.12% to $38.53 now.
- The 52-week high stock price for POCT is $40.57, representing a 5.30% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for POCT is $35.52, indicating a -7.80% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about POCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $38.82 | $38.45 | $0.37 | 125,266.0 | -0.59% |
| Mar 12, 2025 | $38.91 | $38.58 | $0.3349 | 97,535.0 | +0.28% |
| Mar 11, 2025 | $38.91 | $38.53 | $0.385 | 290,067.0 | -0.54% |
| Mar 10, 2025 | $39.11 | $38.65 | $0.4597 | 105,212.0 | -1.43% |
| Mar 07, 2025 | $39.46 | $39.03 | $0.4243 | 131,914.0 | +0.36% |
| Mar 06, 2025 | $39.55 | $39.16 | $0.385 | 56,222.0 | -0.95% |
| Mar 05, 2025 | $39.71 | $39.27 | $0.4362 | 256,545.0 | +0.67% |
| Mar 04, 2025 | $39.65 | $39.38 | $0.2747 | 6,904.0 | -0.61% |
| Mar 03, 2025 | $40.10 | $39.51 | $0.59 | 35,750.0 | -0.88% |
| Feb 28, 2025 | $40.02 | $39.61 | $0.415 | 84,263.0 | +0.81% |
| Feb 27, 2025 | $40.12 | $39.65 | $0.47 | 52,849.0 | -0.80% |
| Feb 26, 2025 | $40.18 | $39.93 | $0.2471 | 23,299.0 | +0.00% |
| Feb 25, 2025 | $40.11 | $39.88 | $0.23 | 45,843.0 | -0.20% |
| Feb 24, 2025 | $40.24 | $40.04 | $0.20 | 27,524.0 | -0.17% |
| Feb 21, 2025 | $40.43 | $40.12 | $0.31 | 19,467.0 | -0.79% |
| Feb 20, 2025 | $40.57 | $40.35 | $0.2231 | 45,059.0 | -0.10% |
| Feb 19, 2025 | $40.55 | $40.40 | $0.1499 | 53,956.0 | +0.12% |
| Feb 18, 2025 | $40.44 | $39.02 | $1.42 | 113,788.0 | +0.00% |
| Feb 14, 2025 | $40.47 | $40.39 | $0.081 | 43,276.0 | +0.15% |
| Feb 13, 2025 | $40.42 | $40.21 | $0.207 | 51,541.0 | +0.35% |
| Feb 12, 2025 | $40.27 | $40.15 | $0.1159 | 24,144.0 | -0.18% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $40.10 | $38.45 | $1.65 | 1,230,681.0 | -3.63% |
| Feb, 2025 | $40.57 | $39.02 | $1.55 | 853,586.0 | -0.27% |
| Jan, 2025 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| Nov, 2024 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| Oct, 2024 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| Sep, 2024 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| Aug, 2024 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| Jul, 2024 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| Jun, 2024 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| May, 2024 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| Apr, 2024 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| Mar, 2024 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| Feb, 2024 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| Jan, 2024 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.21 | $35.31 | $0.90 | 746,039.0 | +2.01% |
| Nov, 2023 | $35.47 | $33.62 | $1.85 | 1,540,995.0 | +5.31% |
| Oct, 2023 | $34.42 | $33.18 | $1.24 | 11,905,774.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):