Get the Stockscreener App
39.60
0.23%
0.09
After Hours:
39.60
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf October stock (POCT), show that the latest closing stock price as of November 22, 2024, is $39.60.
- Innovator U S Equity Power Buffer Etf October all-time high stock price is $39.76, occurred on November 11, 2024.
- The lowest Innovator U S Equity Power Buffer Etf October stock price recorded was $33.18 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf October's stock price has risen over 19.35% to $39.60 now.
- The 52-week high stock price for POCT is $39.76, representing a 0.40% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for POCT is $35.23, indicating a -11.04% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about POCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $39.68 | $39.50 | $0.18 | 32,999.0 | +0.23% |
| Nov 21, 2024 | $39.61 | $39.42 | $0.1909 | 31,127.0 | +0.23% |
| Nov 20, 2024 | $39.49 | $39.31 | $0.18 | 41,337.0 | -0.08% |
| Nov 19, 2024 | $39.48 | $39.28 | $0.20 | 55,313.0 | +0.03% |
| Nov 18, 2024 | $39.48 | $39.30 | $0.18 | 37,835.0 | +0.23% |
| Nov 15, 2024 | $39.52 | $39.25 | $0.2717 | 42,135.0 | -0.48% |
| Nov 14, 2024 | $39.72 | $39.54 | $0.18 | 42,282.0 | -0.28% |
| Nov 13, 2024 | $39.71 | $39.61 | $0.0967 | 43,309.0 | +0.13% |
| Nov 12, 2024 | $39.71 | $39.55 | $0.1577 | 43,981.0 | -0.10% |
| Nov 11, 2024 | $39.76 | $39.62 | $0.143 | 64,836.0 | -0.10% |
| Nov 08, 2024 | $39.74 | $39.60 | $0.1399 | 192,111.0 | +0.13% |
| Nov 07, 2024 | $39.67 | $39.51 | $0.16 | 372,558.0 | +0.48% |
| Nov 06, 2024 | $39.52 | $39.14 | $0.3799 | 78,634.0 | +1.08% |
| Nov 05, 2024 | $39.04 | $38.88 | $0.1618 | 73,024.0 | +0.51% |
| Nov 04, 2024 | $38.91 | $38.76 | $0.1466 | 220,926.0 | -0.08% |
| Nov 01, 2024 | $39.01 | $38.77 | $0.2384 | 170,299.0 | +0.44% |
| Oct 31, 2024 | $39.07 | $38.68 | $0.3899 | 122,152.0 | -1.18% |
| Oct 30, 2024 | $39.29 | $39.10 | $0.1899 | 93,602.0 | -0.20% |
| Oct 29, 2024 | $39.67 | $39.11 | $0.5566 | 82,956.0 | +0.08% |
| Oct 28, 2024 | $39.31 | $39.14 | $0.17 | 108,870.0 | +0.20% |
| Oct 25, 2024 | $39.33 | $39.09 | $0.2399 | 96,243.0 | -0.08% |
| Oct 24, 2024 | $39.27 | $39.05 | $0.2203 | 160,373.0 | +0.13% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.76 | $38.76 | $1.00 | 1,575,705.0 | +2.38% |
| Oct, 2024 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| Sep, 2024 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| Aug, 2024 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| Jul, 2024 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| Jun, 2024 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| May, 2024 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| Apr, 2024 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| Mar, 2024 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| Feb, 2024 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| Jan, 2024 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.21 | $35.31 | $0.90 | 746,039.0 | +2.01% |
| Nov, 2023 | $35.47 | $33.62 | $1.85 | 1,540,995.0 | +5.31% |
| Oct, 2023 | $34.42 | $33.18 | $1.24 | 11,905,774.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):