Get the Stockscreener App
39.02
0.51%
0.1986
After Hours:
38.97
-0.0486
-0.12%
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf October stock (POCT), show that the latest closing stock price as of November 05, 2024, is $39.02.
- Innovator U S Equity Power Buffer Etf October all-time high stock price is $39.67, occurred on October 29, 2024.
- The lowest Innovator U S Equity Power Buffer Etf October stock price recorded was $33.18 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf October's stock price has risen over 17.60% to $39.02 now.
- The 52-week high stock price for POCT is $39.67, representing a 1.67% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for POCT is $34.37, indicating a -11.91% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about POCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $39.04 | $38.88 | $0.1618 | 73,024.0 | +0.51% |
| Nov 04, 2024 | $38.91 | $38.76 | $0.1466 | 220,926.0 | -0.08% |
| Nov 01, 2024 | $39.01 | $38.77 | $0.2384 | 170,299.0 | +0.44% |
| Oct 31, 2024 | $39.07 | $38.68 | $0.3899 | 122,152.0 | -1.18% |
| Oct 30, 2024 | $39.29 | $39.10 | $0.1899 | 93,602.0 | -0.20% |
| Oct 29, 2024 | $39.67 | $39.11 | $0.5566 | 82,956.0 | +0.08% |
| Oct 28, 2024 | $39.31 | $39.14 | $0.17 | 108,870.0 | +0.20% |
| Oct 25, 2024 | $39.33 | $39.09 | $0.2399 | 96,243.0 | -0.08% |
| Oct 24, 2024 | $39.27 | $39.05 | $0.2203 | 160,373.0 | +0.13% |
| Oct 23, 2024 | $39.27 | $38.95 | $0.32 | 119,769.0 | -0.36% |
| Oct 22, 2024 | $39.29 | $39.16 | $0.13 | 1,027,304.0 | -0.10% |
| Oct 21, 2024 | $39.33 | $39.16 | $0.17 | 391,641.0 | +0.03% |
| Oct 18, 2024 | $39.32 | $39.21 | $0.108 | 289,849.0 | +0.13% |
| Oct 17, 2024 | $39.40 | $39.17 | $0.2299 | 215,542.0 | +0.05% |
| Oct 16, 2024 | $39.21 | $39.08 | $0.1338 | 186,041.0 | +0.20% |
| Oct 15, 2024 | $39.26 | $39.05 | $0.2075 | 257,605.0 | -0.26% |
| Oct 14, 2024 | $39.25 | $39.13 | $0.12 | 237,204.0 | +0.41% |
| Oct 11, 2024 | $39.09 | $38.92 | $0.173 | 186,244.0 | +0.28% |
| Oct 10, 2024 | $39.00 | $38.88 | $0.12 | 225,103.0 | -0.10% |
| Oct 09, 2024 | $39.01 | $38.82 | $0.1854 | 290,592.0 | +0.28% |
| Oct 08, 2024 | $38.89 | $38.70 | $0.1889 | 283,340.0 | +0.62% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.04 | $38.76 | $0.2768 | 537,273.0 | +0.88% |
| Oct, 2024 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| Sep, 2024 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| Aug, 2024 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| Jul, 2024 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| Jun, 2024 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| May, 2024 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| Apr, 2024 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| Mar, 2024 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| Feb, 2024 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| Jan, 2024 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.21 | $35.31 | $0.90 | 746,039.0 | +2.01% |
| Nov, 2023 | $35.47 | $33.62 | $1.85 | 1,540,995.0 | +5.31% |
| Oct, 2023 | $34.42 | $33.18 | $1.24 | 11,905,774.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):