loading

Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf October stock (POCT), show that the latest closing stock price as of August 01, 2025, is $41.63.
  • Innovator U S Equity Power Buffer Etf October all-time high stock price is $42.19, occurred on July 29, 2025.
  • The lowest Innovator U S Equity Power Buffer Etf October stock price recorded was $33.18 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf October's stock price has risen over 25.47% to $41.63 now.
  • The 52-week high stock price for POCT is $42.19, representing a 1.35% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for POCT is $35.52, indicating a -14.67% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about POCT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $41.77 $41.45 $0.32 186,248.0 -0.67%
Jul 31, 2025 $42.14 $41.90 $0.24 45,485.0 -0.33%
Jul 30, 2025 $42.08 $41.90 $0.18 55,923.0 +0.14%
Jul 29, 2025 $42.19 $41.98 $0.21 173,354.0 -0.13%
Jul 28, 2025 $42.06 $41.97 $0.09 136,965.0 +0.08%
Jul 25, 2025 $42.04 $41.95 $0.0907 33,457.0 +0.19%
Jul 24, 2025 $42.00 $41.92 $0.08 49,940.0 +0.05%
Jul 23, 2025 $41.95 $41.87 $0.08 21,196.0 +0.19%
Jul 22, 2025 $41.83 $41.66 $0.17 101,607.0 +0.20%
Jul 21, 2025 $41.85 $41.72 $0.1325 22,117.0 +0.07%
Jul 18, 2025 $41.75 $41.65 $0.0955 15,222.0 +0.11%
Jul 17, 2025 $41.71 $41.57 $0.1414 18,431.0 +0.26%
Jul 16, 2025 $41.66 $41.37 $0.2884 22,367.0 +0.10%
Jul 15, 2025 $41.66 $41.52 $0.1442 16,394.0 -0.26%
Jul 14, 2025 $41.63 $41.49 $0.14 12,271.0 +0.17%
Jul 11, 2025 $41.57 $41.47 $0.1045 53,652.0 -0.05%
Jul 10, 2025 $41.63 $41.49 $0.14 19,792.0 +0.07%
Jul 09, 2025 $41.59 $41.40 $0.19 64,574.0 +0.31%
Jul 08, 2025 $41.47 $41.34 $0.1299 41,087.0 +0.00%
Jul 07, 2025 $41.57 $41.28 $0.289 55,163.0 -0.43%
Jul 03, 2025 $41.60 $41.45 $0.15 27,801.0 +0.31%

Innovator U S Equity Power Buffer Etf October Stock (POCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.77 $41.45 $0.32 186,248.0 +0.00%
Jul, 2025 $42.19 $41.21 $0.98 1,979,878.0 +0.80%
Jun, 2025 $41.36 $40.08 $1.28 1,037,944.0 +2.92%
May, 2025 $40.51 $38.81 $1.70 1,590,351.0 +3.61%
Apr, 2025 $39.22 $35.80 $3.42 1,647,919.0 -0.31%
Mar, 2025 $40.10 $38.45 $1.65 1,976,334.0 -2.83%
Feb, 2025 $40.57 $39.02 $1.55 853,586.0 -0.27%
Jan, 2025 $40.37 $39.18 $1.19 2,377,821.0 +1.32%

Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.10 $39.23 $0.87 1,211,818.0 -0.53%
Nov, 2024 $39.94 $38.76 $1.18 1,739,410.0 +3.00%
Oct, 2024 $39.67 $38.63 $1.04 8,441,722.0 -0.69%
Sep, 2024 $39.04 $38.70 $0.34 3,692,407.0 +0.36%
Aug, 2024 $38.81 $35.52 $3.29 1,425,491.0 +0.73%
Jul, 2024 $38.53 $37.69 $0.84 679,906.0 +0.62%
Jun, 2024 $38.34 $37.96 $0.3832 858,863.0 +0.76%
May, 2024 $38.05 $37.29 $0.76 918,277.0 +1.77%
Apr, 2024 $37.57 $37.00 $0.5679 3,678,770.0 -0.40%
Mar, 2024 $37.54 $37.07 $0.47 1,049,462.0 +0.89%
Feb, 2024 $37.16 $36.50 $0.6609 1,060,804.0 +1.81%
Jan, 2024 $36.72 $35.42 $1.30 2,054,397.0 +1.05%

Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.21 $35.31 $0.90 746,039.0 +2.01%
Nov, 2023 $35.47 $33.62 $1.85 1,540,995.0 +5.31%
Oct, 2023 $34.42 $33.18 $1.24 11,905,774.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):