Phaos Technology Holdings (Cayman) Limited (POAS)

Overview News Price History Financials Discussions Forecast Stock Split

Phaos Technology Holdings (Cayman) Limited Stock (POAS) Price History

The historical daily chart and data for Phaos Technology Holdings (Cayman) Limited stock (POAS), show that the latest closing stock price as of October 14, 2026, is $2.43.

Phaos Technology Holdings (Cayman) Limited all-time high stock price is $110.92, occurred on February 05, 2026.
The lowest Phaos Technology Holdings (Cayman) Limited stock price recorded was $1.8426 on October 13, 2026. Since then, Phaos Technology Holdings (Cayman) Limited's stock price has risen over 31.88% to $2.43 now.
The 52-week high stock price for POAS is $110.92, representing a 4,465% increase from the current share price, occurred on February 05, 2026.
The 52-week low stock price for POAS is $1.8426, indicating a -24.17% decrease from the current share price, occurred on October 13, 2026.
The closing price of Phaos Technology Holdings (Cayman) Limited (POAS) stock in the beginning of 2025 was $57.75. The stock closed the year at $51.45, a loss of over -10.91% for the year.

The table below shows more information about POAS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$2.53	$2.01	$0.5199	64,196.0	+6.58%
Oct 13, 2026	$2.66	$1.84	$0.8174	274,228.0	+14.00%
Oct 12, 2026	$2.17	$1.88	$0.2902	47,955.0	-3.38%
Oct 09, 2026	$2.22	$1.98	$0.24	13,389.0	-2.82%
Oct 08, 2026	$2.25	$2.00	$0.2475	14,868.0	-4.38%
Oct 07, 2026	$2.30	$2.17	$0.1305	8,123.0	-4.07%
Oct 06, 2026	$2.40	$2.20	$0.1965	17,613.0	+6.83%
Oct 05, 2026	$2.38	$1.98	$0.405	15,935.0	+3.50%
Oct 02, 2026	$2.59	$2.02	$0.5655	65,540.0	-21.35%
Oct 01, 2026	$2.80	$2.40	$0.399	60,443.0	+4.71%
Sep 30, 2026	$2.55	$2.42	$0.135	6,437.0	+3.66%
Sep 29, 2026	$2.50	$2.42	$0.0847	2,726.0	-1.20%
Sep 28, 2026	$2.55	$2.40	$0.15	11,115.0	-1.19%
Sep 25, 2026	$2.55	$2.40	$0.15	2,077.0	+0.00%
Sep 24, 2026	$2.55	$2.43	$0.12	767.0	+0.60%
Sep 23, 2026	$2.55	$2.31	$0.24	4,214.0	-1.76%
Sep 22, 2026	$2.55	$2.38	$0.168	4,799.0	+0.59%
Sep 21, 2026	$2.54	$2.40	$0.135	2,868.0	+3.05%
Sep 18, 2026	$2.59	$2.36	$0.2385	16,830.0	-0.58%
Sep 17, 2026	$2.52	$2.42	$0.1035	5,374.0	-0.63%
Sep 16, 2026	$2.61	$2.40	$0.2145	14,574.0	+1.10%
Sep 15, 2026	$2.58	$2.44	$0.1403	3,277.0	-6.44%

Phaos Technology Holdings (Cayman) Limited Stock (POAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Phaos Technology Holdings (Cayman) Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Phaos Technology Holdings (Cayman) Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Phaos Technology Holdings (Cayman) Limited Stock (POAS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.80	$1.84	$0.9594	582,290.0	-4.71%
Sep, 2026	$2.70	$2.25	$0.45	237,901.0	-0.58%
Aug, 2026	$3.27	$2.20	$1.07	335,147.0	-10.00%
Jul, 2026	$5.11	$2.61	$2.49	491,520.0	-31.90%
Jun, 2026	$7.65	$3.75	$3.90	1,730,730.0	-46.50%
May, 2026	$42.38	$6.15	$36.23	3,598,838.0	-77.71%
Apr, 2026	$35.10	$24.75	$10.35	382,174.0	+45.34%
Mar, 2026	$34.05	$20.70	$13.35	265,222.0	-4.73%
Feb, 2026	$110.9	$7.95	$103.0	2,910,176.0	-56.33%
Jan, 2026	$61.50	$43.50	$18.00	1,430,257.0	+12.83%