86.24
price up icon9.22%   7.28
after-market After Hours: 87.38 1.14 +1.32%
loading

Pentair Plc Stock (PNR) Option Chain

For the May 16, 2025 expiration date, the PNR stock option chain has a total of 561 contracts, with 388 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 38 contracts.
  • January 16, 2026 : 10 contracts.
  • January 15, 2027 : 1 contracts.

Pentair Plc (PNR) Most Active Options & Calendar

PNR Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 95.00 0.30 -1.10 -78.57% 272
favorite 90.00 1.15 0.14 +13.86% 55
favorite 87.50 1.97 1.46 +286.27% 29
favorite 82.50 5.10 3.05 +148.78% 18
favorite 92.50 0.45 0.00 - 7
favorite 75.00 10.00 4.40 +78.57% 4
favorite 80.00 7.80 5.08 +186.76% 3

PNR Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
85.00
2.10 -5.00 -70.42% 73
favorite
82.50
1.70 -2.70 -61.36% 61
favorite
75.00
0.33 -1.87 -85.00% 17
favorite
80.00
0.70 -3.55 -83.53% 5
favorite
87.50
3.20 -5.70 -64.04% 5
favorite
92.50
7.00 1.40 +25.00% 4
favorite
70.00
0.10 -0.75 -88.24% 3

Pentair Plc Stock (PNR) Option Chain Analysis

Put Volume Total 173
Call Volume Total 388
Put/Call Ratio (PCR) 0.45
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $95.00
specialty_industrial_machinery ROK
$234.42
price up icon 3.30%
specialty_industrial_machinery XYL
$111.70
price up icon 2.93%
specialty_industrial_machinery IR
$72.25
price up icon 3.63%
specialty_industrial_machinery AME
$159.65
price up icon 2.83%
$98.95
price up icon 1.96%
specialty_industrial_machinery CMI
$279.11
price up icon 1.79%
Cap:     |  Volume (24h):