Get the Stockscreener App
99.65
1.20%
1.18
Pre-market:
100.23
0.58
+0.58%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pentair Plc Stock (PNR) Option Chain
For the November 15, 2024 expiration date, the PNR stock option chain has a total of 137 contracts, with 132 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 75 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Pentair Plc (PNR) Most Active Options & Calendar
PNR Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
5.40 | -0.15 | -2.70% | 74 |
|
100.00
|
2.10 | -0.05 | -2.33% | 38 |
|
97.50
|
3.70 | 0.72 | +24.16% | 12 |
|
105.00
|
0.48 | -0.07 | -12.73% | 8 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
PNR Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.60 | -0.13 | -17.81% | 5 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Pentair Plc Stock (PNR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $95.00 |
1.16%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):