99.56
price up icon2.35%   2.29
pre-market  Pre-market:  100.02   0.46   +0.46%
loading

Pentair Plc Stock (PNR) Option Chain

For the August 15, 2025 expiration date, the PNR stock option chain has a total of 8 contracts, with 7 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Pentair Plc (PNR) Most Active Options & Calendar

PNR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 100.00 4.30 1.10 +34.37% 6
favorite 97.50 4.40 0.00 - 1
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

PNR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
97.50
3.20 -0.80 -20.00% 1
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
2.10 0.00 - -
favorite
70.00
2.90 0.00 - -

Pentair Plc Stock (PNR) Option Chain Analysis

Put Volume Total 1
Call Volume Total 7
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $97.50
Call Strike With Highest Volume $100.00
specialty_industrial_machinery IR
$81.93
price up icon 1.92%
specialty_industrial_machinery ROK
$323.81
price up icon 0.75%
$95.98
price up icon 2.01%
specialty_industrial_machinery AME
$177.28
price up icon 0.33%
specialty_industrial_machinery CMI
$316.34
price up icon 0.66%
specialty_industrial_machinery EMR
$129.41
price up icon 0.84%
Cap:     |  Volume (24h):