Get the Stockscreener App
76.19
2.17%
1.62
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pentair Plc Stock (PNR) Option Chain
For the August 21, 2026 expiration date, the PNR stock option chain has a total of 20 contracts, with 8 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Pentair Plc (PNR) Most Active Options & Calendar
PNR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.00 | 1.50 | +100.00% | 4 |
|
87.50
|
1.12 | 0.63 | +128.57% | 2 |
|
75.00
|
4.80 | 1.70 | +54.84% | 1 |
|
85.00
|
1.30 | -0.20 | -13.33% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
PNR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.50 | -1.00 | -40.00% | 11 |
|
75.00
|
3.89 | -0.21 | -5.12% | 1 |
|
60.00
|
1.30 | 0.00 | - | - |
|
65.00
|
1.20 | 0.00 | - | - |
|
67.50
|
1.42 | 0.00 | - | - |
|
72.50
|
5.50 | 0.00 | - | - |
|
80.00
|
8.28 | 0.00 | - | - |
Pentair Plc Stock (PNR) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):