106.05
price up icon1.80%   1.88
after-market After Hours: 106.05
loading

Pentair Plc Stock (PNR) Option Chain

For the December 20, 2024 expiration date, the PNR stock option chain has a total of 131 contracts, with 130 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 1 contracts.
  • February 21, 2025 : 3 contracts.
  • May 16, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Pentair Plc (PNR) Most Active Options & Calendar

PNR Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 110.00 1.20 0.30 +33.33% 50
favorite 105.00 3.70 1.30 +54.17% 44
favorite 100.00 7.20 1.47 +25.65% 36
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -

PNR Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
100.00
0.62 -0.53 -46.09% 1
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -

Pentair Plc Stock (PNR) Option Chain Analysis

Put Volume Total 1
Call Volume Total 130
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $110.00
specialty_industrial_machinery XYL
$125.36
price up icon 2.07%
specialty_industrial_machinery ROK
$278.30
price down icon 0.64%
$99.95
price up icon 0.26%
specialty_industrial_machinery IR
$103.04
price down icon 0.07%
specialty_industrial_machinery AME
$195.76
price up icon 1.26%
specialty_industrial_machinery CMI
$368.86
price up icon 2.19%
Cap:     |  Volume (24h):