Get the Stockscreener App
106.01
0.11%
0.12
After Hours:
106.01
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pentair Plc Stock (PNR) Option Chain
For the December 19, 2025 expiration date, the PNR stock option chain has a total of 333 contracts, with 33 call options and 300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 525 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 20 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Pentair Plc (PNR) Most Active Options & Calendar
PNR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.16 | -0.29 | -64.44% | 23 |
|
105.00
|
2.01 | 0.66 | +48.89% | 9 |
|
115.00
|
0.15 | 0.10 | +200.00% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
PNR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.15 | -0.70 | -82.35% | 300 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Pentair Plc Stock (PNR) Option Chain Analysis
| Put Volume Total | 300 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 9.09 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
2.11%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):