Get the Stockscreener App
105.35
2.26%
2.33
After Hours:
105.35
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pentair Plc Stock (PNR) Option Chain
For the February 21, 2025 expiration date, the PNR stock option chain has a total of 320 contracts, with 210 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 1 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Pentair Plc (PNR) Most Active Options & Calendar
PNR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
6.30 | 1.00 | +18.87% | 144 |
|
95.00
|
10.50 | 1.09 | +11.58% | 37 |
|
110.00
|
1.10 | 0.35 | +46.67% | 17 |
|
105.00
|
3.10 | 0.95 | +44.19% | 12 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
PNR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.95 | -1.05 | -26.25% | 53 |
|
100.00
|
1.08 | -0.67 | -38.29% | 32 |
|
97.50
|
0.71 | -0.54 | -43.20% | 24 |
|
95.00
|
0.60 | -0.06 | -9.09% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Pentair Plc Stock (PNR) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 210 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $100.00 |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):