Get the Stockscreener App
38.14
0.24%
0.09
After Hours:
38.14
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of January 06, 2025, is $38.14.
- Innovator U S Equity Power Buffer Etf November all-time high stock price is $38.40, occurred on December 06, 2024.
- The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 20.85% to $38.14 now.
- The 52-week high stock price for PNOV is $38.40, representing a 0.67% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for PNOV is $34.31, indicating a -10.04% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about PNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $38.27 | $38.11 | $0.158 | 34,864.0 | +0.24% |
| Jan 03, 2025 | $38.10 | $37.90 | $0.20 | 24,619.0 | +0.61% |
| Jan 02, 2025 | $38.02 | $37.67 | $0.35 | 311,941.0 | -0.15% |
| Dec 31, 2024 | $37.96 | $37.82 | $0.14 | 12,925.0 | -0.08% |
| Dec 30, 2024 | $38.02 | $37.79 | $0.2287 | 103,829.0 | -0.49% |
| Dec 27, 2024 | $38.15 | $37.97 | $0.1755 | 7,130.0 | -0.42% |
| Dec 26, 2024 | $38.29 | $38.20 | $0.09 | 2,352.0 | +0.05% |
| Dec 24, 2024 | $38.23 | $38.08 | $0.1536 | 4,308.0 | +0.46% |
| Dec 23, 2024 | $38.05 | $37.87 | $0.185 | 19,014.0 | +0.44% |
| Dec 20, 2024 | $38.02 | $37.53 | $0.4924 | 20,101.0 | +0.61% |
| Dec 19, 2024 | $37.84 | $37.66 | $0.1799 | 29,453.0 | +0.11% |
| Dec 18, 2024 | $38.28 | $37.62 | $0.6633 | 18,851.0 | -1.49% |
| Dec 17, 2024 | $38.26 | $38.16 | $0.0989 | 22,079.0 | -0.16% |
| Dec 16, 2024 | $38.31 | $38.22 | $0.0899 | 25,226.0 | +0.05% |
| Dec 13, 2024 | $38.29 | $38.16 | $0.13 | 21,681.0 | +0.03% |
| Dec 12, 2024 | $38.31 | $38.19 | $0.118 | 19,687.0 | -0.21% |
| Dec 11, 2024 | $38.34 | $38.23 | $0.1098 | 12,365.0 | +0.29% |
| Dec 10, 2024 | $38.31 | $38.13 | $0.18 | 42,940.0 | -0.13% |
| Dec 09, 2024 | $38.31 | $38.19 | $0.1199 | 32,712.0 | -0.06% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $38.27 | $37.67 | $0.60 | 406,288.0 | +0.70% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| Nov, 2024 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| Oct, 2024 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| Sep, 2024 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| Aug, 2024 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| Jul, 2024 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| Jun, 2024 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| May, 2024 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| Apr, 2024 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| Mar, 2024 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| Feb, 2024 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| Jan, 2024 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| Nov, 2023 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| Oct, 2023 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.14%
1.13%
Cap:
|
Volume (24h):