Get the Stockscreener App
41.50
0.10%
0.04
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of November 03, 2025, is $41.50.
- Innovator U S Equity Power Buffer Etf November all-time high stock price is $41.51, occurred on October 31, 2025.
- The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 31.50% to $41.50 now.
- The 52-week high stock price for PNOV is $41.51, representing a 0.02% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for PNOV is $34.19, indicating a -17.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $41.65 | $41.41 | $0.24 | 734,539.0 | +0.10% |
| Oct 31, 2025 | $41.51 | $41.43 | $0.08 | 4,057,432.0 | +0.00% |
| Oct 30, 2025 | $41.50 | $41.39 | $0.11 | 417,364.0 | +0.17% |
| Oct 29, 2025 | $41.49 | $41.37 | $0.12 | 208,617.0 | +0.00% |
| Oct 28, 2025 | $41.47 | $41.36 | $0.11 | 141,681.0 | -0.07% |
| Oct 27, 2025 | $41.47 | $41.40 | $0.0693 | 28,250.0 | +0.02% |
| Oct 24, 2025 | $41.45 | $41.37 | $0.0784 | 52,653.0 | +0.12% |
| Oct 23, 2025 | $41.39 | $41.31 | $0.08 | 18,573.0 | +0.05% |
| Oct 22, 2025 | $41.38 | $41.26 | $0.12 | 44,596.0 | -0.05% |
| Oct 21, 2025 | $41.38 | $41.29 | $0.0891 | 14,819.0 | +0.18% |
| Oct 20, 2025 | $41.30 | $41.26 | $0.0413 | 15,568.0 | +0.27% |
| Oct 17, 2025 | $41.17 | $41.08 | $0.095 | 35,377.0 | +0.32% |
| Oct 16, 2025 | $41.20 | $41.00 | $0.199 | 5,881.0 | -0.38% |
| Oct 15, 2025 | $41.22 | $41.11 | $0.105 | 16,156.0 | +0.12% |
| Oct 14, 2025 | $41.18 | $41.03 | $0.15 | 24,806.0 | -0.05% |
| Oct 13, 2025 | $41.17 | $41.10 | $0.07 | 19,981.0 | +0.46% |
| Oct 10, 2025 | $41.19 | $40.98 | $0.21 | 7,245.0 | -0.51% |
| Oct 09, 2025 | $41.24 | $41.17 | $0.0657 | 14,705.0 | -0.05% |
| Oct 08, 2025 | $41.25 | $41.12 | $0.13 | 10,830.0 | +0.10% |
| Oct 07, 2025 | $41.22 | $41.12 | $0.1044 | 20,471.0 | +0.04% |
| Oct 06, 2025 | $41.18 | $41.13 | $0.05 | 12,980.0 | -0.02% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $41.65 | $41.41 | $0.24 | 734,539.0 | +0.10% |
| Oct, 2025 | $41.51 | $40.98 | $0.53 | 5,220,091.0 | +0.97% |
| Sep, 2025 | $41.09 | $40.32 | $0.77 | 1,368,780.0 | +1.22% |
| Aug, 2025 | $40.63 | $39.69 | $0.945 | 710,835.0 | +1.29% |
| Jul, 2025 | $40.25 | $39.45 | $0.8045 | 361,925.0 | +1.33% |
| Jun, 2025 | $39.54 | $38.35 | $1.19 | 218,296.0 | +2.57% |
| May, 2025 | $38.62 | $37.16 | $1.46 | 1,116,558.0 | +3.80% |
| Apr, 2025 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| Mar, 2025 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| Feb, 2025 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| Jan, 2025 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| Nov, 2024 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| Oct, 2024 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| Sep, 2024 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| Aug, 2024 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| Jul, 2024 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| Jun, 2024 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| May, 2024 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| Apr, 2024 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| Mar, 2024 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| Feb, 2024 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| Jan, 2024 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| Nov, 2023 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| Oct, 2023 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.48%
0.63%
Cap:
|
Volume (24h):