Get the Stockscreener App
40.19
0.02%
0.010
After Hours:
40.19
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of July 28, 2025, is $40.19.
- Innovator U S Equity Power Buffer Etf November all-time high stock price is $40.23, occurred on July 25, 2025.
- The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 27.34% to $40.19 now.
- The 52-week high stock price for PNOV is $40.23, representing a 0.10% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for PNOV is $34.19, indicating a -14.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $40.19 | $40.12 | $0.0715 | 21,314.0 | +0.02% |
| Jul 25, 2025 | $40.23 | $40.08 | $0.1499 | 2,966.0 | +0.30% |
| Jul 24, 2025 | $40.11 | $40.06 | $0.05 | 29,883.0 | +0.02% |
| Jul 23, 2025 | $40.05 | $40.00 | $0.0499 | 7,389.0 | +0.31% |
| Jul 22, 2025 | $39.98 | $39.82 | $0.1581 | 12,622.0 | +0.03% |
| Jul 21, 2025 | $39.97 | $39.86 | $0.11 | 10,900.0 | +0.16% |
| Jul 18, 2025 | $39.87 | $39.82 | $0.05 | 8,785.0 | +0.05% |
| Jul 17, 2025 | $39.84 | $39.71 | $0.13 | 12,550.0 | +0.19% |
| Jul 16, 2025 | $39.76 | $39.60 | $0.1551 | 8,813.0 | +0.19% |
| Jul 15, 2025 | $39.80 | $39.68 | $0.12 | 9,293.0 | -0.15% |
| Jul 14, 2025 | $39.76 | $39.70 | $0.056 | 9,363.0 | +0.08% |
| Jul 11, 2025 | $39.79 | $39.64 | $0.15 | 9,554.0 | -0.13% |
| Jul 10, 2025 | $39.80 | $39.66 | $0.14 | 29,685.0 | +0.23% |
| Jul 09, 2025 | $39.77 | $39.64 | $0.13 | 12,994.0 | +0.20% |
| Jul 08, 2025 | $39.68 | $39.57 | $0.11 | 20,274.0 | -0.03% |
| Jul 07, 2025 | $39.67 | $39.51 | $0.1569 | 51,606.0 | -0.28% |
| Jul 03, 2025 | $39.75 | $39.60 | $0.15 | 9,808.0 | +0.35% |
| Jul 02, 2025 | $39.64 | $39.47 | $0.17 | 6,299.0 | +0.02% |
| Jul 01, 2025 | $39.58 | $39.45 | $0.13 | 21,179.0 | +0.10% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $40.23 | $39.45 | $0.78 | 316,591.0 | +1.70% |
| Jun, 2025 | $39.54 | $38.35 | $1.19 | 218,296.0 | +2.57% |
| May, 2025 | $38.62 | $37.16 | $1.46 | 1,116,558.0 | +3.80% |
| Apr, 2025 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| Mar, 2025 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| Feb, 2025 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| Jan, 2025 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| Nov, 2024 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| Oct, 2024 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| Sep, 2024 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| Aug, 2024 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| Jul, 2024 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| Jun, 2024 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| May, 2024 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| Apr, 2024 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| Mar, 2024 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| Feb, 2024 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| Jan, 2024 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| Nov, 2023 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| Oct, 2023 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.51%
0.38%
Cap:
|
Volume (24h):