stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Innovator U S Equity Power Buffer Etf NovemberPNOV
$45.540.22%-0.10

Innovator U S Equity Power Buffer Etf November (PNOV)

Date: 2026-11-02 16:00O: 45.76H: 45.91L: 45.50C: 45.51Vol: 1.176M

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of November 02, 2026, is $45.54.

  • Innovator U S Equity Power Buffer Etf November all-time high stock price is $46.39, occurred on October 28, 2026.
  • The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 30.70% to $45.54 now.
  • The 52-week high stock price for PNOV is $46.39, representing a 1.87% increase from the current share price, occurred on October 28, 2026.
  • The 52-week low stock price for PNOV is $40.09, indicating a 11.97% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of Innovator U S Equity Power Buffer Etf November (PNOV) stock in the beginning of 2025 was $37.82. The stock closed the year at $41.78, a gain of over 10.47% for the year.

The table below shows more information about PNOV historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$45.91$45.50$0.411,177,632-0.22%
Oct 30, 2026$45.96$45.27$0.691,046,831-1.57%
Oct 29, 2026$46.37$46.23$0.14538,395-0.04%
Oct 28, 2026$46.39$46.24$0.1599,852+0.39%
Oct 27, 2026$46.30$46.08$0.2256,311+0.37%
Oct 26, 2026$46.11$45.91$0.212,884+0.74%
Oct 23, 2026$45.87$45.70$0.1729,620-0.28%
Oct 22, 2026$46.02$45.76$0.2663,396-0.54%
Oct 21, 2026$46.20$46.06$0.145111,280+0.03%
Oct 20, 2026$46.11$45.90$0.2115,095+0.15%
Oct 19, 2026$46.09$45.98$0.11314,804+0.37%
Oct 16, 2026$46.14$45.73$0.4116,266-0.54%
Oct 15, 2026$46.12$45.98$0.1432,924+0.20%
Oct 14, 2026$46.14$45.91$0.228534,493-0.45%
Oct 13, 2026$46.23$46.17$0.05411,691-0.02%
Oct 12, 2026$46.25$46.15$0.09999,462+0.06%
Oct 09, 2026$46.20$46.09$0.10912,520+0.33%
Oct 08, 2026$46.11$45.93$0.189,018-0.13%
Oct 07, 2026$46.13$46.01$0.12138,578-0.04%
Oct 06, 2026$46.14$46.07$0.0715,839+0.20%
Oct 05, 2026$46.02$45.92$0.113,517+0.41%

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$45.91$45.50$0.411,177,632-0.22%
Oct, 2026$46.39$45.27$1.121,791,886+0.04%
Sep, 2026$45.90$45.01$0.892,035,805+0.35%
Aug, 2026$45.55$44.70$0.85688,658+1.81%
Jul, 2026$44.73$44.05$0.6719879,450+0.68%
Jun, 2026$44.50$43.54$0.9566695,195-0.11%
May, 2026$46.13$43.23$2.901,655,799+2.54%
Apr, 2026$43.36$40.72$2.64737,644+5.97%
Mar, 2026$42.11$40.09$2.021,064,102-2.85%
Feb, 2026$42.37$41.61$0.7599566,971-0.17%
Jan, 2026$42.37$41.62$0.752,551,877+0.84%

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$42.27$41.26$1.011,733,915+0.77%
Nov, 2025$41.65$40.47$1.186,651,218+0.46%
Oct, 2025$41.51$40.98$0.535,220,091+0.97%
Sep, 2025$41.09$40.32$0.771,368,780+1.22%
Aug, 2025$40.64$39.69$0.945710,835+1.29%
Jul, 2025$40.25$39.45$0.8045361,925+1.33%
Jun, 2025$39.54$38.35$1.19218,296+2.57%
May, 2025$38.62$37.16$1.461,116,558+3.80%
Apr, 2025$37.49$34.19$3.303,225,815-0.27%
Mar, 2025$38.35$36.83$1.52595,500-2.77%
Feb, 2025$38.77$37.95$0.815487,793-0.31%
Jan, 2025$38.62$37.57$1.051,118,441+1.39%

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$38.40$37.53$0.8672539,134-0.75%
Nov, 2024$38.21$37.10$1.115,129,782+2.88%
Oct, 2024$37.17$36.88$0.28912,478,261+0.54%
Sep, 2024$37.00$36.56$0.43992,862,269+0.52%
Aug, 2024$36.76$35.54$1.223,142,662+0.66%
Jul, 2024$36.52$36.00$0.521570,482+0.52%
Jun, 2024$36.38$36.03$0.3499737,175+0.62%
May, 2024$36.08$35.45$0.625734,654+1.62%
Apr, 2024$35.64$35.20$0.43891,875,469-0.14%
Mar, 2024$35.62$35.22$0.4797,307+0.82%
Feb, 2024$35.30$34.77$0.5336611,381+1.47%
Jan, 2024$34.98$34.22$0.76535,535+0.90%

Similar to PNOV