Get the Stockscreener App
36.38
2.86%
-1.07
After Hours:
36.38
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of April 03, 2025, is $36.38.
- Innovator U S Equity Power Buffer Etf November all-time high stock price is $38.77, occurred on February 19, 2025.
- The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 15.27% to $36.38 now.
- The 52-week high stock price for PNOV is $38.77, representing a 6.56% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PNOV is $35.20, indicating a -3.24% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $36.69 | $36.38 | $0.31 | 36,501.0 | -2.86% |
| Apr 02, 2025 | $37.49 | $37.33 | $0.16 | 20,348.0 | +0.33% |
| Apr 01, 2025 | $37.34 | $37.13 | $0.2093 | 35,044.0 | +0.29% |
| Mar 31, 2025 | $37.26 | $36.88 | $0.3787 | 48,836.0 | +0.30% |
| Mar 28, 2025 | $37.27 | $37.09 | $0.185 | 19,539.0 | -1.08% |
| Mar 27, 2025 | $37.68 | $37.48 | $0.1967 | 19,391.0 | -0.20% |
| Mar 26, 2025 | $37.82 | $37.53 | $0.2865 | 11,481.0 | -0.58% |
| Mar 25, 2025 | $37.87 | $37.77 | $0.0996 | 18,824.0 | +0.11% |
| Mar 24, 2025 | $37.82 | $37.72 | $0.10 | 14,120.0 | +0.96% |
| Mar 21, 2025 | $37.45 | $37.21 | $0.2318 | 25,423.0 | -0.13% |
| Mar 20, 2025 | $37.64 | $37.38 | $0.2579 | 18,272.0 | +0.02% |
| Mar 19, 2025 | $37.64 | $37.25 | $0.3888 | 12,196.0 | +0.43% |
| Mar 18, 2025 | $37.36 | $37.19 | $0.1672 | 14,849.0 | -0.43% |
| Mar 17, 2025 | $37.56 | $37.30 | $0.26 | 62,518.0 | +0.30% |
| Mar 14, 2025 | $37.34 | $37.00 | $0.3382 | 17,331.0 | +1.13% |
| Mar 13, 2025 | $37.11 | $36.83 | $0.28 | 29,591.0 | -0.73% |
| Mar 12, 2025 | $37.27 | $36.99 | $0.2815 | 41,425.0 | +0.32% |
| Mar 11, 2025 | $37.30 | $36.91 | $0.39 | 81,447.0 | -0.43% |
| Mar 10, 2025 | $37.46 | $37.02 | $0.44 | 60,818.0 | -1.25% |
| Mar 07, 2025 | $37.75 | $37.40 | $0.3541 | 13,924.0 | +0.29% |
| Mar 06, 2025 | $37.83 | $37.51 | $0.32 | 18,445.0 | -0.92% |
| Mar 05, 2025 | $38.01 | $37.69 | $0.3201 | 17,317.0 | +0.53% |
| Mar 04, 2025 | $37.92 | $37.73 | $0.1855 | 5,415.0 | -0.55% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.49 | $36.38 | $1.11 | 128,394.0 | -2.26% |
| Mar, 2025 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| Feb, 2025 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| Jan, 2025 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| Nov, 2024 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| Oct, 2024 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| Sep, 2024 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| Aug, 2024 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| Jul, 2024 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| Jun, 2024 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| May, 2024 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| Apr, 2024 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| Mar, 2024 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| Feb, 2024 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| Jan, 2024 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| Nov, 2023 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| Oct, 2023 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):