Get the Stockscreener App
40.98
0.51%
-0.21
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of October 10, 2025, is $40.98.
- Innovator U S Equity Power Buffer Etf November all-time high stock price is $41.25, occurred on October 08, 2025.
- The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 29.85% to $40.98 now.
- The 52-week high stock price for PNOV is $41.25, representing a 0.66% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for PNOV is $34.19, indicating a -16.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $41.19 | $40.98 | $0.21 | 7,245.0 | -0.51% |
| Oct 09, 2025 | $41.24 | $41.17 | $0.0657 | 14,705.0 | -0.05% |
| Oct 08, 2025 | $41.25 | $41.12 | $0.13 | 10,830.0 | +0.10% |
| Oct 07, 2025 | $41.22 | $41.12 | $0.1044 | 20,471.0 | +0.04% |
| Oct 06, 2025 | $41.18 | $41.13 | $0.05 | 12,980.0 | -0.02% |
| Oct 03, 2025 | $41.19 | $41.13 | $0.0585 | 8,001.0 | +0.07% |
| Oct 02, 2025 | $41.18 | $41.09 | $0.09 | 17,770.0 | +0.07% |
| Oct 01, 2025 | $41.12 | $41.05 | $0.073 | 26,335.0 | +0.11% |
| Sep 30, 2025 | $41.09 | $40.97 | $0.12 | 99,727.0 | +0.06% |
| Sep 29, 2025 | $41.07 | $41.00 | $0.0695 | 126,391.0 | +0.06% |
| Sep 26, 2025 | $41.03 | $40.96 | $0.07 | 85,299.0 | +0.27% |
| Sep 25, 2025 | $40.99 | $40.88 | $0.11 | 118,790.0 | -0.12% |
| Sep 24, 2025 | $40.98 | $40.93 | $0.0477 | 34,157.0 | -0.00% |
| Sep 23, 2025 | $41.05 | $40.94 | $0.105 | 132,187.0 | -0.17% |
| Sep 22, 2025 | $41.04 | $40.95 | $0.0885 | 136,711.0 | +0.09% |
| Sep 19, 2025 | $40.99 | $40.94 | $0.05 | 107,372.0 | +0.07% |
| Sep 18, 2025 | $40.97 | $40.91 | $0.06 | 149,294.0 | +0.08% |
| Sep 17, 2025 | $40.94 | $40.82 | $0.12 | 174,986.0 | +0.04% |
| Sep 16, 2025 | $40.93 | $40.86 | $0.07 | 44,961.0 | +0.05% |
| Sep 15, 2025 | $40.93 | $40.87 | $0.0615 | 12,497.0 | +0.06% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $41.25 | $40.98 | $0.27 | 125,582.0 | -0.19% |
| Sep, 2025 | $41.09 | $40.32 | $0.77 | 1,368,780.0 | +1.22% |
| Aug, 2025 | $40.63 | $39.69 | $0.945 | 710,835.0 | +1.29% |
| Jul, 2025 | $40.25 | $39.45 | $0.8045 | 361,925.0 | +1.33% |
| Jun, 2025 | $39.54 | $38.35 | $1.19 | 218,296.0 | +2.57% |
| May, 2025 | $38.62 | $37.16 | $1.46 | 1,116,558.0 | +3.80% |
| Apr, 2025 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| Mar, 2025 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| Feb, 2025 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| Jan, 2025 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| Nov, 2024 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| Oct, 2024 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| Sep, 2024 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| Aug, 2024 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| Jul, 2024 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| Jun, 2024 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| May, 2024 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| Apr, 2024 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| Mar, 2024 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| Feb, 2024 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| Jan, 2024 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| Nov, 2023 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| Oct, 2023 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):