Get the Stockscreener App
37.49
0.09%
0.0348
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of May 09, 2025, is $37.49.
- Innovator U S Equity Power Buffer Etf November all-time high stock price is $38.77, occurred on February 19, 2025.
- The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 18.80% to $37.49 now.
- The 52-week high stock price for PNOV is $38.77, representing a 3.39% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PNOV is $34.19, indicating a -8.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $37.57 | $37.45 | $0.1199 | 7,530.0 | +0.09% |
| May 08, 2025 | $37.66 | $37.42 | $0.2401 | 21,164.0 | +0.32% |
| May 07, 2025 | $37.37 | $37.16 | $0.205 | 65,524.0 | +0.10% |
| May 06, 2025 | $37.34 | $37.22 | $0.125 | 12,125.0 | -0.35% |
| May 05, 2025 | $37.55 | $37.36 | $0.186 | 10,744.0 | -0.34% |
| May 02, 2025 | $37.62 | $37.46 | $0.16 | 7,802.0 | +0.78% |
| May 01, 2025 | $37.42 | $37.27 | $0.15 | 12,816.0 | +0.40% |
| Apr 30, 2025 | $37.12 | $36.61 | $0.51 | 52,984.0 | -0.03% |
| Apr 29, 2025 | $37.14 | $36.90 | $0.24 | 53,181.0 | +0.51% |
| Apr 28, 2025 | $37.01 | $36.73 | $0.28 | 34,972.0 | +0.05% |
| Apr 25, 2025 | $36.93 | $36.71 | $0.22 | 22,301.0 | +0.44% |
| Apr 24, 2025 | $36.78 | $36.34 | $0.4399 | 37,440.0 | +1.10% |
| Apr 23, 2025 | $36.63 | $36.29 | $0.3399 | 22,621.0 | +0.92% |
| Apr 22, 2025 | $36.13 | $35.77 | $0.3649 | 23,117.0 | +1.44% |
| Apr 21, 2025 | $35.76 | $35.33 | $0.43 | 8,144.0 | -1.28% |
| Apr 17, 2025 | $36.14 | $35.98 | $0.16 | 5,938.0 | +0.19% |
| Apr 16, 2025 | $36.28 | $35.73 | $0.5504 | 30,317.0 | -1.32% |
| Apr 15, 2025 | $36.58 | $36.39 | $0.191 | 10,778.0 | -0.13% |
| Apr 14, 2025 | $36.64 | $36.34 | $0.2952 | 197,030.0 | +0.53% |
| Apr 11, 2025 | $36.25 | $35.73 | $0.5169 | 8,657.0 | +1.11% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.66 | $37.16 | $0.5001 | 145,235.0 | +1.01% |
| Apr, 2025 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| Mar, 2025 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| Feb, 2025 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| Jan, 2025 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| Nov, 2024 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| Oct, 2024 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| Sep, 2024 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| Aug, 2024 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| Jul, 2024 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| Jun, 2024 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| May, 2024 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| Apr, 2024 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| Mar, 2024 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| Feb, 2024 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| Jan, 2024 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| Nov, 2023 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| Oct, 2023 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):