Get the Stockscreener App
41.75
0.58%
0.24
After Hours:
41.75
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of March 09, 2026, is $41.75.
- Innovator U S Equity Power Buffer Etf November all-time high stock price is $42.37, occurred on January 27, 2026.
- The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 32.29% to $41.75 now.
- The 52-week high stock price for PNOV is $42.37, representing a 1.49% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for PNOV is $34.19, indicating a -18.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $41.81 | $41.19 | $0.6199 | 34,762.0 | +0.58% |
| Mar 06, 2026 | $41.65 | $41.45 | $0.20 | 16,361.0 | -0.84% |
| Mar 05, 2026 | $41.97 | $41.67 | $0.2964 | 32,590.0 | -0.33% |
| Mar 04, 2026 | $42.07 | $41.85 | $0.22 | 44,780.0 | +0.46% |
| Mar 03, 2026 | $41.87 | $41.43 | $0.44 | 22,845.0 | -0.51% |
| Mar 02, 2026 | $42.11 | $41.69 | $0.42 | 47,730.0 | -0.09% |
| Feb 27, 2026 | $42.06 | $41.92 | $0.1382 | 16,505.0 | -0.10% |
| Feb 26, 2026 | $42.20 | $41.96 | $0.24 | 34,427.0 | -0.33% |
| Feb 25, 2026 | $42.29 | $42.14 | $0.15 | 28,636.0 | +0.45% |
| Feb 24, 2026 | $42.11 | $41.88 | $0.23 | 12,371.0 | +0.43% |
| Feb 23, 2026 | $42.05 | $41.81 | $0.24 | 23,457.0 | -0.59% |
| Feb 20, 2026 | $42.16 | $41.79 | $0.37 | 6,390.0 | +0.53% |
| Feb 19, 2026 | $41.99 | $41.84 | $0.1478 | 10,119.0 | -0.24% |
| Feb 18, 2026 | $42.13 | $41.93 | $0.1999 | 25,139.0 | +0.29% |
| Feb 17, 2026 | $41.95 | $41.64 | $0.31 | 76,002.0 | +0.14% |
| Feb 13, 2026 | $41.99 | $41.76 | $0.2313 | 11,555.0 | +0.02% |
| Feb 12, 2026 | $42.26 | $41.79 | $0.47 | 21,038.0 | -0.88% |
| Feb 11, 2026 | $42.27 | $42.16 | $0.1108 | 23,472.0 | +0.00% |
| Feb 10, 2026 | $42.37 | $42.17 | $0.20 | 24,770.0 | -0.14% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $42.11 | $41.19 | $0.92 | 233,830.0 | -0.73% |
| Feb, 2026 | $42.37 | $41.61 | $0.7599 | 566,971.0 | -0.17% |
| Jan, 2026 | $42.37 | $41.62 | $0.75 | 2,551,877.0 | +0.84% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.27 | $41.26 | $1.01 | 1,733,915.0 | +0.77% |
| Nov, 2025 | $41.65 | $40.47 | $1.18 | 6,651,218.0 | +0.46% |
| Oct, 2025 | $41.51 | $40.98 | $0.53 | 5,220,091.0 | +0.97% |
| Sep, 2025 | $41.09 | $40.32 | $0.77 | 1,368,780.0 | +1.22% |
| Aug, 2025 | $40.63 | $39.69 | $0.945 | 710,835.0 | +1.29% |
| Jul, 2025 | $40.25 | $39.45 | $0.8045 | 361,925.0 | +1.33% |
| Jun, 2025 | $39.54 | $38.35 | $1.19 | 218,296.0 | +2.57% |
| May, 2025 | $38.62 | $37.16 | $1.46 | 1,116,558.0 | +3.80% |
| Apr, 2025 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| Mar, 2025 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| Feb, 2025 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| Jan, 2025 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| Nov, 2024 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| Oct, 2024 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| Sep, 2024 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| Aug, 2024 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| Jul, 2024 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| Jun, 2024 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| May, 2024 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| Apr, 2024 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| Mar, 2024 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| Feb, 2024 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| Jan, 2024 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
0.22%
Cap:
|
Volume (24h):