loading

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of July 07, 2025, is $39.59.
  • Innovator U S Equity Power Buffer Etf November all-time high stock price is $39.02, occurred on June 11, 2025.
  • The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 25.44% to $39.59 now.
  • The 52-week high stock price for PNOV is $39.02, representing a -1.44% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for PNOV is $34.19, indicating a -13.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PNOV historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $39.59 $39.59 $0.00 539.0 -0.30%
Jul 03, 2025 $39.75 $39.60 $0.15 9,808.0 +0.35%
Jul 02, 2025 $39.64 $39.47 $0.17 6,299.0 +0.02%
Jul 01, 2025 $39.58 $39.45 $0.13 21,179.0 +0.10%
Jun 30, 2025 $39.54 $39.44 $0.1012 14,615.0 +0.16%
Jun 27, 2025 $39.53 $39.33 $0.20 5,585.0 +0.28%
Jun 26, 2025 $39.37 $39.26 $0.11 14,948.0 +0.34%
Jun 25, 2025 $39.23 $39.16 $0.07 2,298.0 +0.15%
Jun 24, 2025 $39.20 $39.07 $0.125 6,776.0 +0.64%
Jun 23, 2025 $38.96 $38.68 $0.28 10,928.0 +0.49%
Jun 20, 2025 $38.90 $38.71 $0.19 26,045.0 -0.08%
Jun 18, 2025 $38.86 $38.75 $0.11 4,965.0 +0.03%
Jun 17, 2025 $38.87 $38.72 $0.1499 10,285.0 -0.46%
Jun 16, 2025 $38.99 $38.89 $0.0975 9,063.0 +0.56%
Jun 13, 2025 $38.88 $38.67 $0.2076 6,709.0 -0.64%
Jun 12, 2025 $38.95 $38.83 $0.12 17,536.0 +0.21%
Jun 11, 2025 $39.02 $38.84 $0.18 3,475.0 -0.03%
Jun 10, 2025 $38.93 $38.84 $0.0899 6,622.0 +0.21%
Jun 09, 2025 $38.90 $38.80 $0.10 9,893.0 +0.03%

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $39.75 $39.45 $0.30 37,825.0 +0.18%
Jun, 2025 $39.54 $38.35 $1.19 218,296.0 +2.57%
May, 2025 $38.62 $37.16 $1.46 1,116,558.0 +3.80%
Apr, 2025 $37.49 $34.19 $3.30 3,225,815.0 -0.27%
Mar, 2025 $38.34 $36.83 $1.52 595,500.0 -2.77%
Feb, 2025 $38.77 $37.95 $0.815 487,793.0 -0.31%
Jan, 2025 $38.62 $37.57 $1.05 1,118,441.0 +1.39%

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.40 $37.53 $0.8672 539,134.0 -0.75%
Nov, 2024 $38.21 $37.10 $1.11 5,129,782.0 +2.88%
Oct, 2024 $37.17 $36.88 $0.2891 2,478,261.0 +0.54%
Sep, 2024 $37.00 $36.56 $0.4399 2,862,269.0 +0.52%
Aug, 2024 $36.76 $35.54 $1.22 3,142,662.0 +0.66%
Jul, 2024 $36.52 $36.00 $0.521 570,482.0 +0.52%
Jun, 2024 $36.38 $36.03 $0.3499 737,175.0 +0.62%
May, 2024 $36.08 $35.45 $0.625 734,654.0 +1.62%
Apr, 2024 $35.64 $35.20 $0.4389 1,875,469.0 -0.14%
Mar, 2024 $35.62 $35.22 $0.40 797,307.0 +0.82%
Feb, 2024 $35.30 $34.77 $0.5336 611,381.0 +1.47%
Jan, 2024 $34.98 $34.22 $0.76 535,535.0 +0.90%

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.53 $33.74 $0.79 598,355.0 +1.85%
Nov, 2023 $33.87 $32.28 $1.59 3,666,254.0 +4.75%
Oct, 2023 $33.82 $31.56 $2.26 3,222,896.0 +0.00%
exchange_traded_fund VTV
$179.06
price up icon 0.35%
exchange_traded_fund VUG
$440.39
price up icon 0.71%
exchange_traded_fund IJH
$63.57
price down icon 0.53%
exchange_traded_fund EFA
$88.92
price down icon 0.65%
exchange_traded_fund IWF
$426.06
price down icon 0.36%
exchange_traded_fund QQQ
$553.87
price up icon 0.61%
Cap:     |  Volume (24h):