Innovator U S Equity Power Buffer Etf November (PNOV)

Overview News Price History Discussions Forecast

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of October 13, 2026, is $46.19.

Innovator U S Equity Power Buffer Etf November all-time high stock price is $46.25, occurred on October 12, 2026.
The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 46.36% to $46.19 now.
The 52-week high stock price for PNOV is $46.25, representing a 0.13% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for PNOV is $40.09, indicating a -13.21% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Power Buffer Etf November (PNOV) stock in the beginning of 2025 was $37.82. The stock closed the year at $41.78, a gain of over 10.47% for the year.

The table below shows more information about PNOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$46.23	$46.19	$0.035	346.0	-0.04%
Oct 12, 2026	$46.25	$46.15	$0.0999	9,462.0	+0.06%
Oct 09, 2026	$46.20	$46.09	$0.109	12,520.0	+0.33%
Oct 08, 2026	$46.11	$45.93	$0.18	9,018.0	-0.13%
Oct 07, 2026	$46.13	$46.01	$0.1213	8,578.0	-0.04%
Oct 06, 2026	$46.14	$46.07	$0.07	15,839.0	+0.20%
Oct 05, 2026	$46.02	$45.92	$0.10	13,517.0	+0.41%
Oct 02, 2026	$45.90	$45.81	$0.09	16,483.0	+0.36%
Oct 01, 2026	$45.69	$45.44	$0.25	122,627.0	+0.10%
Sep 30, 2026	$45.78	$45.62	$0.165	84,381.0	-0.05%
Sep 29, 2026	$45.70	$45.58	$0.12	440,137.0	-0.03%
Sep 28, 2026	$45.78	$45.64	$0.14	295,054.0	-0.28%
Sep 25, 2026	$45.86	$45.72	$0.145	154,180.0	+0.28%
Sep 24, 2026	$45.74	$45.56	$0.18	105,263.0	-0.07%
Sep 23, 2026	$45.78	$45.64	$0.14	79,015.0	-0.33%
Sep 22, 2026	$45.90	$45.72	$0.18	481,446.0	+0.16%
Sep 21, 2026	$45.84	$45.66	$0.18	30,562.0	+0.58%
Sep 18, 2026	$45.50	$45.36	$0.14	29,251.0	+0.15%
Sep 17, 2026	$45.48	$45.36	$0.12	17,887.0	+0.73%
Sep 16, 2026	$45.38	$45.01	$0.37	114,277.0	-0.29%
Sep 15, 2026	$45.33	$45.19	$0.14	14,337.0	-0.26%

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.25	$45.44	$0.8099	208,390.0	+1.25%
Sep, 2026	$45.90	$45.01	$0.89	2,035,805.0	+0.35%
Aug, 2026	$45.55	$44.70	$0.85	688,658.0	+1.81%
Jul, 2026	$44.73	$44.05	$0.6719	879,450.0	+0.68%
Jun, 2026	$44.50	$43.54	$0.9566	695,195.0	-0.11%
May, 2026	$46.13	$43.23	$2.90	1,655,799.0	+2.54%
Apr, 2026	$43.36	$40.72	$2.64	737,644.0	+5.97%
Mar, 2026	$42.11	$40.09	$2.02	1,064,102.0	-2.85%
Feb, 2026	$42.37	$41.61	$0.7599	566,971.0	-0.17%
Jan, 2026	$42.37	$41.62	$0.75	2,551,877.0	+0.84%

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.27	$41.26	$1.01	1,733,915.0	+0.77%
Nov, 2025	$41.65	$40.47	$1.18	6,651,218.0	+0.46%
Oct, 2025	$41.51	$40.98	$0.53	5,220,091.0	+0.97%
Sep, 2025	$41.09	$40.32	$0.77	1,368,780.0	+1.22%
Aug, 2025	$40.63	$39.69	$0.945	710,835.0	+1.29%
Jul, 2025	$40.25	$39.45	$0.8045	361,925.0	+1.33%
Jun, 2025	$39.54	$38.35	$1.19	218,296.0	+2.57%
May, 2025	$38.62	$37.16	$1.46	1,116,558.0	+3.80%
Apr, 2025	$37.49	$34.19	$3.30	3,225,815.0	-0.27%
Mar, 2025	$38.34	$36.83	$1.52	595,500.0	-2.77%
Feb, 2025	$38.77	$37.95	$0.815	487,793.0	-0.31%
Jan, 2025	$38.62	$37.57	$1.05	1,118,441.0	+1.39%

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.40	$37.53	$0.8672	539,134.0	-0.75%
Nov, 2024	$38.21	$37.10	$1.11	5,129,782.0	+2.88%
Oct, 2024	$37.17	$36.88	$0.2891	2,478,261.0	+0.54%
Sep, 2024	$37.00	$36.56	$0.4399	2,862,269.0	+0.52%
Aug, 2024	$36.76	$35.54	$1.22	3,142,662.0	+0.66%
Jul, 2024	$36.52	$36.00	$0.521	570,482.0	+0.52%
Jun, 2024	$36.38	$36.03	$0.3499	737,175.0	+0.62%
May, 2024	$36.08	$35.45	$0.625	734,654.0	+1.62%
Apr, 2024	$35.64	$35.20	$0.4389	1,875,469.0	-0.14%
Mar, 2024	$35.62	$35.22	$0.40	797,307.0	+0.82%
Feb, 2024	$35.30	$34.77	$0.5336	611,381.0	+1.47%
Jan, 2024	$34.98	$34.22	$0.76	535,535.0	+0.90%