Get the Stockscreener App
45.84
0.16%
0.075
After Hours:
45.84
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of September 22, 2026, is $45.84.
- Innovator U S Equity Power Buffer Etf November all-time high stock price is $46.13, occurred on May 26, 2026.
- The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 45.25% to $45.84 now.
- The 52-week high stock price for PNOV is $46.13, representing a 0.63% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for PNOV is $40.09, indicating a -12.54% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about PNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $45.90 | $45.72 | $0.18 | 481,346.0 | +0.16% |
| Sep 21, 2026 | $45.84 | $45.66 | $0.18 | 30,562.0 | +0.58% |
| Sep 18, 2026 | $45.50 | $45.36 | $0.14 | 29,251.0 | +0.15% |
| Sep 17, 2026 | $45.48 | $45.36 | $0.12 | 17,887.0 | +0.73% |
| Sep 16, 2026 | $45.38 | $45.01 | $0.37 | 114,277.0 | -0.29% |
| Sep 15, 2026 | $45.33 | $45.19 | $0.14 | 14,337.0 | -0.26% |
| Sep 14, 2026 | $45.40 | $45.19 | $0.2136 | 11,924.0 | -0.20% |
| Sep 11, 2026 | $45.48 | $45.38 | $0.1044 | 13,075.0 | +0.60% |
| Sep 10, 2026 | $45.23 | $45.14 | $0.09 | 10,466.0 | -0.35% |
| Sep 09, 2026 | $45.41 | $45.30 | $0.1049 | 36,243.0 | -0.22% |
| Sep 08, 2026 | $45.51 | $45.42 | $0.09 | 37,293.0 | -0.27% |
| Sep 04, 2026 | $45.60 | $45.51 | $0.09 | 12,052.0 | -0.08% |
| Sep 03, 2026 | $45.60 | $45.49 | $0.11 | 11,700.0 | +0.40% |
| Sep 02, 2026 | $45.44 | $45.27 | $0.17 | 25,315.0 | +0.31% |
| Sep 01, 2026 | $45.35 | $45.21 | $0.14 | 31,947.0 | -0.42% |
| Aug 31, 2026 | $45.46 | $45.34 | $0.1199 | 106,863.0 | +0.09% |
| Aug 28, 2026 | $45.55 | $45.42 | $0.13 | 58,106.0 | -0.09% |
| Aug 27, 2026 | $45.47 | $45.29 | $0.18 | 34,976.0 | +0.35% |
| Aug 26, 2026 | $45.34 | $45.26 | $0.075 | 12,089.0 | +0.02% |
| Aug 25, 2026 | $45.34 | $45.25 | $0.095 | 10,451.0 | +0.09% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $45.90 | $45.01 | $0.89 | 1,359,021.0 | +0.84% |
| Aug, 2026 | $45.55 | $44.70 | $0.85 | 688,658.0 | +1.81% |
| Jul, 2026 | $44.73 | $44.05 | $0.6719 | 879,450.0 | +0.68% |
| Jun, 2026 | $44.50 | $43.54 | $0.9566 | 695,195.0 | -0.11% |
| May, 2026 | $46.13 | $43.23 | $2.90 | 1,655,799.0 | +2.54% |
| Apr, 2026 | $43.36 | $40.72 | $2.64 | 737,644.0 | +5.97% |
| Mar, 2026 | $42.11 | $40.09 | $2.02 | 1,064,102.0 | -2.85% |
| Feb, 2026 | $42.37 | $41.61 | $0.7599 | 566,971.0 | -0.17% |
| Jan, 2026 | $42.37 | $41.62 | $0.75 | 2,551,877.0 | +0.84% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.27 | $41.26 | $1.01 | 1,733,915.0 | +0.77% |
| Nov, 2025 | $41.65 | $40.47 | $1.18 | 6,651,218.0 | +0.46% |
| Oct, 2025 | $41.51 | $40.98 | $0.53 | 5,220,091.0 | +0.97% |
| Sep, 2025 | $41.09 | $40.32 | $0.77 | 1,368,780.0 | +1.22% |
| Aug, 2025 | $40.63 | $39.69 | $0.945 | 710,835.0 | +1.29% |
| Jul, 2025 | $40.25 | $39.45 | $0.8045 | 361,925.0 | +1.33% |
| Jun, 2025 | $39.54 | $38.35 | $1.19 | 218,296.0 | +2.57% |
| May, 2025 | $38.62 | $37.16 | $1.46 | 1,116,558.0 | +3.80% |
| Apr, 2025 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| Mar, 2025 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| Feb, 2025 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| Jan, 2025 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| Nov, 2024 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| Oct, 2024 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| Sep, 2024 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| Aug, 2024 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| Jul, 2024 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| Jun, 2024 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| May, 2024 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| Apr, 2024 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| Mar, 2024 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| Feb, 2024 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| Jan, 2024 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
0.11%
Cap:
|
Volume (24h):