Get the Stockscreener App
41.26
0.72%
-0.30
After Hours:
41.26
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of December 17, 2025, is $41.26.
- Innovator U S Equity Power Buffer Etf November all-time high stock price is $41.89, occurred on December 11, 2025.
- The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 30.74% to $41.26 now.
- The 52-week high stock price for PNOV is $41.89, representing a 1.53% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for PNOV is $34.19, indicating a -17.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $41.66 | $41.26 | $0.40 | 66,044.0 | -0.72% |
| Dec 16, 2025 | $41.61 | $41.42 | $0.185 | 59,379.0 | -0.14% |
| Dec 15, 2025 | $41.81 | $41.54 | $0.2681 | 32,869.0 | +0.10% |
| Dec 12, 2025 | $41.80 | $41.55 | $0.255 | 36,771.0 | -0.66% |
| Dec 11, 2025 | $41.89 | $41.68 | $0.21 | 54,660.0 | +0.12% |
| Dec 10, 2025 | $41.83 | $41.57 | $0.26 | 29,854.0 | +0.37% |
| Dec 09, 2025 | $41.70 | $41.56 | $0.1449 | 38,420.0 | +0.12% |
| Dec 08, 2025 | $41.74 | $41.57 | $0.1699 | 74,459.0 | -0.29% |
| Dec 05, 2025 | $41.76 | $41.66 | $0.0983 | 33,399.0 | +0.24% |
| Dec 04, 2025 | $41.66 | $41.58 | $0.08 | 26,310.0 | +0.02% |
| Dec 03, 2025 | $41.68 | $41.53 | $0.1515 | 44,212.0 | +0.12% |
| Dec 02, 2025 | $41.64 | $41.50 | $0.1448 | 500,622.0 | +0.05% |
| Dec 01, 2025 | $41.62 | $41.46 | $0.1594 | 289,418.0 | -0.26% |
| Nov 28, 2025 | $41.65 | $41.49 | $0.16 | 64,880.0 | +0.28% |
| Nov 26, 2025 | $41.58 | $41.42 | $0.16 | 58,825.0 | +0.45% |
| Nov 25, 2025 | $41.38 | $41.00 | $0.38 | 177,044.0 | +0.21% |
| Nov 24, 2025 | $41.60 | $40.88 | $0.7248 | 386,162.0 | +1.24% |
| Nov 21, 2025 | $40.96 | $40.47 | $0.49 | 160,070.0 | +0.52% |
| Nov 20, 2025 | $41.31 | $40.54 | $0.7715 | 338,224.0 | -0.81% |
| Nov 19, 2025 | $41.02 | $40.73 | $0.29 | 114,373.0 | +0.20% |
| Nov 18, 2025 | $40.96 | $40.64 | $0.3181 | 281,748.0 | -0.44% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.89 | $41.26 | $0.63 | 1,352,461.0 | -0.94% |
| Nov, 2025 | $41.65 | $40.47 | $1.18 | 6,651,218.0 | +0.46% |
| Oct, 2025 | $41.51 | $40.98 | $0.53 | 5,220,091.0 | +0.97% |
| Sep, 2025 | $41.09 | $40.32 | $0.77 | 1,368,780.0 | +1.22% |
| Aug, 2025 | $40.63 | $39.69 | $0.945 | 710,835.0 | +1.29% |
| Jul, 2025 | $40.25 | $39.45 | $0.8045 | 361,925.0 | +1.33% |
| Jun, 2025 | $39.54 | $38.35 | $1.19 | 218,296.0 | +2.57% |
| May, 2025 | $38.62 | $37.16 | $1.46 | 1,116,558.0 | +3.80% |
| Apr, 2025 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| Mar, 2025 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| Feb, 2025 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| Jan, 2025 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| Nov, 2024 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| Oct, 2024 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| Sep, 2024 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| Aug, 2024 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| Jul, 2024 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| Jun, 2024 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| May, 2024 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| Apr, 2024 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| Mar, 2024 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| Feb, 2024 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| Jan, 2024 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| Nov, 2023 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| Oct, 2023 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.24%
Cap:
|
Volume (24h):