stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Pinnacle Acquisition CorporationPNAQ
$9.780.20%-0.02

Pinnacle Acquisition Corporation (PNAQ)

Date: 2026-10-30 16:00O: 9.78H: 9.78L: 9.78C: 9.78Vol: 157.0

Pinnacle Acquisition Corporation Stock (PNAQ) Price History

The historical daily chart and data for Pinnacle Acquisition Corporation stock (PNAQ), show that the latest closing stock price as of October 30, 2026, is $9.78.

  • Pinnacle Acquisition Corporation all-time high stock price is $10.00, occurred on September 25, 2026.
  • The lowest Pinnacle Acquisition Corporation stock price recorded was $9.75 on October 21, 2026. Since then, Pinnacle Acquisition Corporation's stock price has risen over 0.31% to $9.78 now.
  • The 52-week high stock price for PNAQ is $10.00, representing a 2.25% increase from the current share price, occurred on September 25, 2026.
  • The 52-week low stock price for PNAQ is $9.75, indicating a 0.31% decrease from the current share price, occurred on October 21, 2026.

The table below shows more information about PNAQ historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$9.78$9.78$0.00157-0.20%
Oct 28, 2026$9.80$9.80$0.00822+0.20%
Oct 27, 2026$9.82$9.78$0.047,1310.00%
Oct 26, 2026$9.82$9.78$0.049300.00%
Oct 22, 2026$9.78$9.78$0.0010,217+0.10%
Oct 21, 2026$9.80$9.75$0.05152,435-0.20%
Oct 20, 2026$9.80$9.79$0.011,740-0.10%
Oct 19, 2026$9.81$9.80$0.01153,6170.00%
Oct 16, 2026$9.81$9.80$0.0153,344-0.10%
Oct 15, 2026$9.83$9.80$0.0321,336-0.81%
Oct 12, 2026$9.89$9.82$0.071,006+0.51%
Oct 09, 2026$9.85$9.84$0.012660.00%
Oct 08, 2026$9.84$9.84$0.00122+0.10%
Oct 07, 2026$9.83$9.82$0.012,350-0.20%
Oct 06, 2026$9.85$9.85$0.005,9100.00%
Oct 05, 2026$9.85$9.82$0.036,311+0.31%
Oct 02, 2026$9.87$9.82$0.059,022-0.30%
Oct 01, 2026$9.87$9.85$0.0254,0910.00%

Pinnacle Acquisition Corporation Stock (PNAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pinnacle Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinnacle Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pinnacle Acquisition Corporation Stock (PNAQ) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.89$9.75$0.14480,807-0.71%

Similar to PNAQ