Pn Smart Energy Ltd (PN)

Overview News Price History Discussions Forecast

Pn Smart Energy Ltd Stock (PN) Price History

The historical daily chart and data for Pn Smart Energy Ltd stock (PN), show that the latest closing stock price as of October 06, 2026, is $2.44.

Pn Smart Energy Ltd all-time high stock price is $87.40, occurred on July 29, 2025.
The lowest Pn Smart Energy Ltd stock price recorded was $0.00 on November 13, 2025. Since then, Pn Smart Energy Ltd's stock price has risen over to $2.44 now.
The 52-week high stock price for PN is $40.00, representing a 1,539% increase from the current share price, occurred on January 16, 2026.
The 52-week low stock price for PN is $1.7711, indicating a -27.41% decrease from the current share price, occurred on September 14, 2026.

The table below shows more information about PN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 06, 2026	$2.50	$2.38	$0.12	88,368.0	+0.83%
Oct 05, 2026	$2.86	$2.29	$0.5701	392,240.0	-6.56%
Oct 02, 2026	$2.82	$2.57	$0.25	74,018.0	-5.82%
Oct 01, 2026	$2.80	$2.69	$0.11	55,631.0	+0.36%
Sep 30, 2026	$2.83	$2.71	$0.12	54,631.0	-3.52%
Sep 29, 2026	$2.84	$2.70	$0.14	986,018.0	+8.40%
Sep 28, 2026	$2.83	$2.58	$0.25	92,409.0	-7.42%
Sep 25, 2026	$3.00	$2.70	$0.30	190,795.0	+1.07%
Sep 24, 2026	$2.93	$2.73	$0.20	60,992.0	-0.88%
Sep 23, 2026	$3.06	$2.73	$0.33	124,188.0	-2.25%
Sep 22, 2026	$3.07	$2.72	$0.35	222,991.0	+2.12%
Sep 21, 2026	$2.90	$2.72	$0.179	78,272.0	+1.43%
Sep 18, 2026	$2.87	$2.54	$0.3323	213,591.0	+6.08%
Sep 17, 2026	$2.70	$2.42	$0.28	210,177.0	+5.62%
Sep 16, 2026	$2.58	$2.21	$0.3794	239,438.0	+3.32%
Sep 15, 2026	$2.65	$1.96	$0.6883	464,057.0	+19.31%
Sep 14, 2026	$2.42	$1.77	$0.6489	209,705.0	-15.83%
Sep 11, 2026	$2.44	$2.37	$0.07	19,031.0	-1.23%
Sep 10, 2026	$2.44	$2.40	$0.04	25,786.0	+1.67%
Sep 09, 2026	$2.45	$2.38	$0.07	51,940.0	-1.65%

Pn Smart Energy Ltd Stock (PN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pn Smart Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pn Smart Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pn Smart Energy Ltd Stock (PN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.86	$2.29	$0.5701	698,625.0	-10.95%
Sep, 2026	$3.07	$1.77	$1.30	3,574,961.0	+3.79%
Aug, 2026	$15.40	$2.56	$12.84	20,026,911.0	-84.71%
Jul, 2026	$24.00	$3.69	$20.31	24,000,174.0	+358.09%
Jun, 2026	$7.98	$2.71	$5.27	13,142,901.0	+0.53%
May, 2026	$11.87	$2.21	$9.66	79,423,982.0	+67.41%
Apr, 2026	$6.14	$2.18	$3.96	1,862,529.7	-54.15%
Mar, 2026	$20.40	$3.41	$16.99	514,853.4	-50.14%
Feb, 2026	$12.00	$8.10	$3.90	83,895.2	-19.67%
Jan, 2026	$40.00	$8.40	$31.60	1,967,005.4	-15.95%

Pn Smart Energy Ltd Stock (PN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.00	$12.00	$6.00	186,402.9	-6.24%
Nov, 2025	$21.00	$12.22	$8.78	100,633.4	+11.28%
Oct, 2025	$15.63	$12.81	$2.82	74,685.5	+7.30%
Sep, 2025	$26.20	$12.62	$13.58	312,336.4	-28.61%
Aug, 2025	$71.40	$17.50	$53.90	285,095.2	-74.15%
Jul, 2025	$87.40	$42.20	$45.20	211,877.0	+29.56%
Jun, 2025	$59.80	$49.00	$10.80	11,903.4	-3.26%
May, 2025	$59.76	$48.20	$11.56	19,953.2	+17.95%
Apr, 2025	$78.20	$43.60	$34.60	60,270.3	-30.12%
Mar, 2025	$81.80	$54.00	$27.80	57,895.1	+0.00%