Get the Stockscreener App
0.7703
4.92%
-0.0399
After Hours:
.77
-0.0003
-0.04%
Skycorp Solar Group Ltd Stock (PN) Price History
The historical daily chart and data for Skycorp Solar Group Ltd stock (PN), show that the latest closing stock price as of December 05, 2025, is $0.7703.
- Skycorp Solar Group Ltd all-time high stock price is $4.37, occurred on July 29, 2025.
- The lowest Skycorp Solar Group Ltd stock price recorded was $0.00 on November 13, 2025. Since then, Skycorp Solar Group Ltd's stock price has risen over to $0.7703 now.
- The 52-week high stock price for PN is $4.37, representing a 467.31% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for PN is $0.6111, indicating a -20.67% decrease from the current share price, occurred on November 05, 2025.
The table below shows more information about PN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.8102 | $0.7499 | $0.0603 | 22,968.0 | -4.92% |
| Dec 04, 2025 | $0.8553 | $0.8067 | $0.0486 | 57,531.0 | -1.21% |
| Dec 03, 2025 | $0.8494 | $0.8002 | $0.0492 | 26,116.0 | -3.52% |
| Dec 02, 2025 | $0.8989 | $0.8015 | $0.0974 | 15,216.0 | +2.10% |
| Dec 01, 2025 | $0.90 | $0.772 | $0.128 | 120,714.0 | +5.38% |
| Nov 28, 2025 | $0.8004 | $0.7825 | $0.0179 | 6,824.0 | -1.25% |
| Nov 26, 2025 | $0.8642 | $0.76 | $0.1042 | 10,546.0 | +0.38% |
| Nov 25, 2025 | $0.825 | $0.797 | $0.028 | 18,964.0 | -0.39% |
| Nov 24, 2025 | $0.8333 | $0.7811 | $0.0522 | 29,860.0 | +0.01% |
| Nov 21, 2025 | $0.83 | $0.80 | $0.03 | 20,345.0 | -1.23% |
| Nov 20, 2025 | $0.8798 | $0.8001 | $0.0797 | 83,272.0 | -3.05% |
| Nov 19, 2025 | $0.90 | $0.81 | $0.09 | 69,285.0 | +2.89% |
| Nov 18, 2025 | $1.05 | $0.7101 | $0.3399 | 892,659.0 | +8.28% |
| Nov 17, 2025 | $0.823 | $0.6999 | $0.1231 | 396,221.0 | -5.67% |
| Nov 14, 2025 | $0.848 | $0.69 | $0.158 | 229,102.0 | +10.93% |
| Nov 13, 2025 | $0.728 | $0.6511 | $0.0769 | 32,509.0 | +7.37% |
| Nov 12, 2025 | $0.685 | $0.6215 | $0.0635 | 21,679.0 | +2.69% |
| Nov 11, 2025 | $0.6849 | $0.62 | $0.0649 | 18,418.0 | +0.00% |
| Nov 10, 2025 | $0.688 | $0.6116 | $0.0764 | 14,895.0 | +5.79% |
| Nov 07, 2025 | $0.669 | $0.6111 | $0.0579 | 38,102.0 | -3.27% |
Skycorp Solar Group Ltd Stock (PN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skycorp Solar Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skycorp Solar Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skycorp Solar Group Ltd Stock (PN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.90 | $0.7499 | $0.1501 | 265,513.0 | -2.49% |
| Nov, 2025 | $1.05 | $0.6111 | $0.4389 | 2,012,667.0 | +11.28% |
| Oct, 2025 | $0.7815 | $0.6405 | $0.141 | 1,493,710.0 | +7.30% |
| Sep, 2025 | $1.31 | $0.631 | $0.6789 | 6,246,727.0 | -28.61% |
| Aug, 2025 | $3.57 | $0.8752 | $2.69 | 5,701,903.0 | -74.15% |
| Jul, 2025 | $4.37 | $2.11 | $2.26 | 4,237,539.0 | +29.56% |
| Jun, 2025 | $2.99 | $2.45 | $0.54 | 238,068.0 | -3.26% |
| May, 2025 | $2.99 | $2.41 | $0.578 | 399,063.0 | +17.95% |
| Apr, 2025 | $3.91 | $2.18 | $1.73 | 1,205,406.0 | -30.12% |
| Mar, 2025 | $4.09 | $2.70 | $1.39 | 1,157,901.0 | +0.00% |
3.24%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):