PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest (PMTpB)

Date: O: H: L: C: Vol:

PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpB) Price History

The historical daily chart and data for PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest stock (PMTpB), show that the latest closing stock price as of October 30, 2026, is $20.66.

PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest all-time high stock price is $24.92, occurred on September 30, 2025.
The lowest PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest stock price recorded was $19.82 on October 14, 2026. Since then, PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest's stock price has risen over 4.05% to $20.66 now.
The 52-week high stock price for PMTpB is $24.60, representing a 19.07% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for PMTpB is $19.82, indicating a 4.05% decrease from the current share price, occurred on October 14, 2026.
The closing price of PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest (PMTpB) stock in the beginning of 2025 was $24.49. The stock closed the year at $23.64, a loss of over 3.47% for the year.

The table below shows more information about PMTpB historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$20.76	$20.20	$0.564	24,516	+2.43%
Oct 29, 2026	$20.32	$20.02	$0.299	13,632	-0.20%
Oct 28, 2026	$20.33	$20.12	$0.205	14,483	+0.60%
Oct 27, 2026	$20.38	$20.08	$0.3	8,502	-0.25%
Oct 26, 2026	$20.38	$20.14	$0.244	6,067	0.00%
Oct 23, 2026	$21.22	$20.01	$1.21	10,424	+0.15%
Oct 22, 2026	$20.40	$19.93	$0.4699	15,744	+0.90%
Oct 21, 2026	$20.40	$19.86	$0.5399	14,154	-2.02%
Oct 20, 2026	$20.69	$20.32	$0.3699	21,288	-1.21%
Oct 19, 2026	$20.73	$20.15	$0.58	6,059	-1.29%
Oct 16, 2026	$20.90	$20.50	$0.3999	10,969	+2.25%
Oct 15, 2026	$20.40	$19.98	$0.42	17,540	+2.10%
Oct 14, 2026	$20.29	$19.82	$0.4676	14,603	-1.72%
Oct 13, 2026	$20.50	$20.15	$0.35	23,890	-0.47%
Oct 12, 2026	$20.64	$20.42	$0.2192	14,207	-1.28%
Oct 09, 2026	$20.84	$20.50	$0.3433	11,186	+0.05%
Oct 08, 2026	$20.88	$20.51	$0.369	20,218	-0.72%
Oct 07, 2026	$21.00	$20.69	$0.305	24,883	-1.09%
Oct 06, 2026	$21.15	$21.00	$0.15	6,761	+0.33%
Oct 05, 2026	$21.11	$20.84	$0.27	19,770	-0.82%
Oct 02, 2026	$21.64	$21.08	$0.56	13,721	+0.13%

PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.

PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$21.65	$19.82	$1.82	327,208	-3.28%
Sep, 2026	$22.65	$21.16	$1.49	220,937	-6.93%
Aug, 2026	$23.13	$22.40	$0.7299	224,602	+2.36%
Jul, 2026	$23.00	$22.16	$0.84	156,148	+0.81%
Jun, 2026	$23.00	$22.00	$1.00	240,651	-3.18%
May, 2026	$23.80	$22.56	$1.24	256,877	-3.24%
Apr, 2026	$23.80	$22.00	$1.80	256,945	+8.11%
Mar, 2026	$23.78	$21.95	$1.84	219,278	-6.71%
Feb, 2026	$24.40	$23.51	$0.89	518,498	-2.00%
Jan, 2026	$24.24	$23.70	$0.54	342,935	+1.61%

PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.60	$23.53	$1.07	214,255	-1.45%
Nov, 2025	$24.47	$24.01	$0.46	150,216	-0.21%
Oct, 2025	$24.75	$23.82	$0.93	142,348	-2.54%

Similar to PMTpB