Get the Stockscreener App
10.28
0.29%
0.03
Perimeter Acquisition Corp I Stock (PMTR) Price History
The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of November 14, 2025, is $10.28.
- Perimeter Acquisition Corp I all-time high stock price is $10.67, occurred on October 23, 2025.
- The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 18, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.28 now.
- The 52-week high stock price for PMTR is $10.67, representing a 3.79% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for PMTR is $10.10, indicating a -1.75% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about PMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $10.29 | $10.20 | $0.09 | 242,872.0 | +0.29% |
| Nov 13, 2025 | $10.33 | $10.25 | $0.08 | 92,422.0 | -0.39% |
| Nov 12, 2025 | $10.37 | $10.28 | $0.09 | 56,298.0 | -0.40% |
| Nov 11, 2025 | $10.38 | $10.32 | $0.065 | 11,471.0 | +0.01% |
| Nov 10, 2025 | $10.35 | $10.31 | $0.0372 | 9,019.0 | +0.29% |
| Nov 07, 2025 | $10.34 | $10.29 | $0.0485 | 82,145.0 | -0.10% |
| Nov 06, 2025 | $10.42 | $10.27 | $0.15 | 108,520.0 | -1.06% |
| Nov 05, 2025 | $10.49 | $10.30 | $0.19 | 58,177.0 | +0.87% |
| Nov 04, 2025 | $10.49 | $10.20 | $0.29 | 107,105.0 | -0.86% |
| Nov 03, 2025 | $10.54 | $10.40 | $0.143 | 95,657.0 | -0.76% |
| Oct 31, 2025 | $10.61 | $10.49 | $0.1175 | 16,804.0 | -0.19% |
| Oct 30, 2025 | $10.60 | $10.50 | $0.10 | 20,240.0 | -0.28% |
| Oct 29, 2025 | $10.60 | $10.50 | $0.10 | 73,659.0 | -0.19% |
| Oct 28, 2025 | $10.64 | $10.45 | $0.1925 | 25,431.0 | +0.76% |
| Oct 27, 2025 | $10.64 | $10.47 | $0.17 | 37,032.0 | -1.04% |
| Oct 24, 2025 | $10.64 | $10.48 | $0.162 | 51,662.0 | +0.47% |
| Oct 23, 2025 | $10.67 | $10.49 | $0.1799 | 291,992.0 | +0.96% |
| Oct 22, 2025 | $10.51 | $10.42 | $0.0905 | 49,961.0 | -0.85% |
| Oct 21, 2025 | $10.60 | $10.46 | $0.14 | 244,946.0 | +0.09% |
| Oct 20, 2025 | $10.60 | $10.30 | $0.2961 | 976,105.0 | +2.23% |
| Oct 17, 2025 | $10.35 | $10.30 | $0.05 | 10,142.0 | +0.00% |
| Oct 16, 2025 | $10.40 | $10.30 | $0.10 | 134,340.0 | -0.48% |
Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Acquisition Corp I Stock (PMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.54 | $10.20 | $0.3431 | 1,106,558.0 | -2.10% |
| Oct, 2025 | $10.67 | $10.15 | $0.5198 | 3,082,787.0 | +3.24% |
| Sep, 2025 | $10.32 | $10.15 | $0.17 | 803,443.0 | -0.78% |
| Aug, 2025 | $10.32 | $10.20 | $0.1182 | 306,382.0 | +0.29% |
| Jul, 2025 | $10.31 | $10.10 | $0.2096 | 417,013.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):