Get the Stockscreener App
10.42
0.14%
0.015
Perimeter Acquisition Corp I Stock (PMTR) Price History
The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of August 31, 2026, is $10.42.
- Perimeter Acquisition Corp I all-time high stock price is $10.67, occurred on October 23, 2025.
- The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 18, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.42 now.
- The 52-week high stock price for PMTR is $10.67, representing a 2.40% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for PMTR is $10.15, indicating a -2.59% decrease from the current share price, occurred on September 11, 2025.
The table below shows more information about PMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $10.42 | $10.40 | $0.019 | 592.0 | +0.14% |
| Aug 28, 2026 | $10.41 | $10.39 | $0.02 | 2,469.0 | +0.00% |
| Aug 27, 2026 | $10.40 | $10.40 | $0.005 | 2,448.0 | +0.05% |
| Aug 25, 2026 | $10.41 | $10.39 | $0.02 | 77,488.0 | -0.10% |
| Aug 24, 2026 | $10.41 | $10.40 | $0.005 | 5,136.0 | +0.10% |
| Aug 21, 2026 | $10.40 | $10.39 | $0.005 | 35,236.0 | -0.10% |
| Aug 20, 2026 | $10.41 | $10.39 | $0.02 | 94,707.0 | -0.19% |
| Aug 18, 2026 | $10.43 | $10.39 | $0.039 | 315.0 | +0.38% |
| Aug 17, 2026 | $10.43 | $10.39 | $0.04 | 64,108.0 | -0.10% |
| Aug 11, 2026 | $10.41 | $10.40 | $0.010 | 4,246.0 | +0.00% |
| Aug 07, 2026 | $10.40 | $10.40 | $0.00 | 10,122.0 | +0.09% |
| Aug 05, 2026 | $10.40 | $10.39 | $0.009 | 1,601.0 | -0.18% |
Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Acquisition Corp I Stock (PMTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.44 | $10.39 | $0.0522 | 311,919.0 | +0.24% |
| Jul, 2026 | $10.47 | $10.39 | $0.08 | 513,742.0 | -0.24% |
| Jun, 2026 | $10.48 | $10.39 | $0.09 | 776,265.0 | -0.10% |
| May, 2026 | $10.47 | $10.29 | $0.1765 | 717,653.0 | +1.26% |
| Apr, 2026 | $10.31 | $10.25 | $0.06 | 146,505.0 | +0.39% |
| Mar, 2026 | $10.43 | $10.25 | $0.18 | 371,908.0 | -1.35% |
| Feb, 2026 | $10.44 | $10.29 | $0.15 | 925,199.0 | +0.19% |
| Jan, 2026 | $10.48 | $10.26 | $0.22 | 1,388,180.0 | +0.97% |
Perimeter Acquisition Corp I Stock (PMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.38 | $10.20 | $0.18 | 1,226,912.0 | -0.48% |
| Nov, 2025 | $10.54 | $10.20 | $0.3431 | 1,992,076.0 | -1.81% |
| Oct, 2025 | $10.67 | $10.15 | $0.5198 | 3,082,787.0 | +3.24% |
| Sep, 2025 | $10.32 | $10.15 | $0.17 | 803,443.0 | -0.78% |
| Aug, 2025 | $10.32 | $10.20 | $0.1182 | 306,382.0 | +0.29% |
| Jul, 2025 | $10.31 | $10.10 | $0.2096 | 417,013.0 | +0.00% |
0.10%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):