Perimeter Acquisition Corp I (PMTR)

Overview News Price History Discussions Forecast

Perimeter Acquisition Corp I Stock (PMTR) Price History

The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of June 17, 2026, is $10.42.

Perimeter Acquisition Corp I all-time high stock price is $10.67, occurred on October 23, 2025.
The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 18, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.42 now.
The 52-week high stock price for PMTR is $10.67, representing a 2.40% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for PMTR is $10.10, indicating a -3.07% decrease from the current share price, occurred on July 15, 2025.

The table below shows more information about PMTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$10.45	$10.42	$0.03	6,966.0	+0.10%
Jun 16, 2026	$10.44	$10.41	$0.03	71,203.0	+0.00%
Jun 15, 2026	$10.45	$10.41	$0.04	1,352.0	-0.19%
Jun 12, 2026	$10.45	$10.43	$0.02	17,289.0	+0.19%
Jun 11, 2026	$10.47	$10.41	$0.06	44,964.0	+0.10%
Jun 10, 2026	$10.48	$10.40	$0.08	28,957.0	-0.34%
Jun 09, 2026	$10.44	$10.40	$0.0445	58,221.0	-0.10%
Jun 08, 2026	$10.45	$10.45	$0.00	4,083.0	+0.00%
Jun 05, 2026	$10.45	$10.43	$0.02	147,085.0	+0.19%
Jun 04, 2026	$10.45	$10.39	$0.056	9,557.0	-0.19%
Jun 03, 2026	$10.45	$10.44	$0.015	31,727.0	+0.05%
Jun 02, 2026	$10.45	$10.40	$0.045	37,206.0	-0.10%
Jun 01, 2026	$10.45	$10.40	$0.05	76,667.0	+0.19%
May 29, 2026	$10.43	$10.37	$0.06	4,878.0	+0.10%
May 28, 2026	$10.45	$10.41	$0.035	8,410.0	+0.00%
May 27, 2026	$10.47	$10.40	$0.0666	18,123.0	+0.29%
May 26, 2026	$10.44	$10.39	$0.0491	9,638.0	+0.10%
May 22, 2026	$10.44	$10.38	$0.06	18,565.0	-0.19%
May 21, 2026	$10.41	$10.38	$0.03	101,873.0	+0.19%
May 20, 2026	$10.40	$10.38	$0.0204	22,057.0	-0.10%
May 19, 2026	$10.39	$10.32	$0.07	122,439.0	+0.00%

Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perimeter Acquisition Corp I Stock (PMTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.48	$10.39	$0.086	542,243.0	-0.10%
May, 2026	$10.47	$10.29	$0.1765	717,653.0	+1.26%
Apr, 2026	$10.31	$10.25	$0.06	146,505.0	+0.39%
Mar, 2026	$10.43	$10.25	$0.18	371,908.0	-1.35%
Feb, 2026	$10.44	$10.29	$0.15	925,199.0	+0.19%
Jan, 2026	$10.48	$10.26	$0.22	1,388,180.0	+0.97%

Perimeter Acquisition Corp I Stock (PMTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.38	$10.20	$0.18	1,226,912.0	-0.48%
Nov, 2025	$10.54	$10.20	$0.3431	1,992,076.0	-1.81%
Oct, 2025	$10.67	$10.15	$0.5198	3,082,787.0	+3.24%
Sep, 2025	$10.32	$10.15	$0.17	803,443.0	-0.78%
Aug, 2025	$10.32	$10.20	$0.1182	306,382.0	+0.29%
Jul, 2025	$10.31	$10.10	$0.2096	417,013.0	+0.00%