Get the Stockscreener App
10.28
0.07%
0.0068
After Hours:
10.28
0.0032
+0.03%
Perimeter Acquisition Corp I Stock (PMTR) Price History
The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of April 10, 2026, is $10.28.
- Perimeter Acquisition Corp I all-time high stock price is $10.67, occurred on October 23, 2025.
- The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 18, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.28 now.
- The 52-week high stock price for PMTR is $10.67, representing a 3.83% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for PMTR is $10.10, indicating a -1.72% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about PMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $10.28 | $10.27 | $0.010 | 9,125.0 | +0.07% |
| Apr 08, 2026 | $10.27 | $10.26 | $0.0076 | 1,622.0 | +0.00% |
| Apr 07, 2026 | $10.29 | $10.26 | $0.03 | 13,055.0 | -0.10% |
| Apr 06, 2026 | $10.29 | $10.26 | $0.0299 | 3,396.0 | +0.29% |
| Apr 02, 2026 | $10.27 | $10.25 | $0.02 | 1,252.0 | -0.10% |
| Apr 01, 2026 | $10.26 | $10.25 | $0.0099 | 2,572.0 | +0.00% |
| Mar 31, 2026 | $10.26 | $10.26 | $0.00 | 172.0 | +0.00% |
| Mar 30, 2026 | $10.29 | $10.25 | $0.04 | 21,985.0 | -0.10% |
| Mar 27, 2026 | $10.28 | $10.27 | $0.010 | 6,399.0 | -0.10% |
| Mar 26, 2026 | $10.29 | $10.26 | $0.03 | 1,841.0 | +0.00% |
| Mar 25, 2026 | $10.32 | $10.25 | $0.069 | 8,393.0 | -0.05% |
| Mar 24, 2026 | $10.30 | $10.25 | $0.05 | 101,499.0 | +0.24% |
| Mar 23, 2026 | $10.31 | $10.26 | $0.05 | 36,668.0 | -0.10% |
| Mar 20, 2026 | $10.32 | $10.27 | $0.05 | 11,669.0 | -0.29% |
| Mar 19, 2026 | $10.32 | $10.28 | $0.04 | 988.0 | +0.00% |
| Mar 18, 2026 | $10.32 | $10.27 | $0.05 | 6,923.0 | -0.19% |
| Mar 17, 2026 | $10.33 | $10.32 | $0.010 | 1,967.0 | +0.10% |
| Mar 16, 2026 | $10.42 | $10.30 | $0.12 | 34,156.0 | +0.00% |
| Mar 13, 2026 | $10.33 | $10.30 | $0.025 | 4,297.0 | -0.10% |
| Mar 12, 2026 | $10.35 | $10.31 | $0.04 | 33,042.0 | +0.00% |
Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Acquisition Corp I Stock (PMTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.29 | $10.25 | $0.04 | 40,147.0 | +0.16% |
| Mar, 2026 | $10.43 | $10.25 | $0.18 | 371,908.0 | -1.35% |
| Feb, 2026 | $10.44 | $10.29 | $0.15 | 925,199.0 | +0.19% |
| Jan, 2026 | $10.48 | $10.26 | $0.22 | 1,388,180.0 | +0.97% |
Perimeter Acquisition Corp I Stock (PMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.38 | $10.20 | $0.18 | 1,226,912.0 | -0.48% |
| Nov, 2025 | $10.54 | $10.20 | $0.3431 | 1,992,076.0 | -1.81% |
| Oct, 2025 | $10.67 | $10.15 | $0.5198 | 3,082,787.0 | +3.24% |
| Sep, 2025 | $10.32 | $10.15 | $0.17 | 803,443.0 | -0.78% |
| Aug, 2025 | $10.32 | $10.20 | $0.1182 | 306,382.0 | +0.29% |
| Jul, 2025 | $10.31 | $10.10 | $0.2096 | 417,013.0 | +0.00% |
0.00%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):