Get the Stockscreener App
10.37
0.29%
0.03
Perimeter Acquisition Corp I Stock (PMTR) Price History
The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of February 06, 2026, is $10.37.
- Perimeter Acquisition Corp I all-time high stock price is $10.67, occurred on October 23, 2025.
- The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 18, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.37 now.
- The 52-week high stock price for PMTR is $10.67, representing a 2.89% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for PMTR is $10.10, indicating a -2.60% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about PMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.38 | $10.30 | $0.08 | 31,541.0 | +0.29% |
| Feb 05, 2026 | $10.36 | $10.31 | $0.04 | 15,075.0 | -0.10% |
| Feb 04, 2026 | $10.36 | $10.34 | $0.02 | 181,786.0 | -0.19% |
| Feb 03, 2026 | $10.37 | $10.35 | $0.02 | 40,447.0 | +0.10% |
| Feb 02, 2026 | $10.37 | $10.35 | $0.02 | 218,515.0 | -0.19% |
| Jan 30, 2026 | $10.39 | $10.35 | $0.04 | 29,331.0 | +0.10% |
| Jan 29, 2026 | $10.37 | $10.34 | $0.03 | 213,888.0 | +0.10% |
| Jan 28, 2026 | $10.36 | $10.34 | $0.02 | 58,871.0 | +0.19% |
| Jan 27, 2026 | $10.40 | $10.34 | $0.06 | 70,812.0 | -0.19% |
| Jan 26, 2026 | $10.36 | $10.35 | $0.010 | 1,268.0 | +0.10% |
| Jan 23, 2026 | $10.36 | $10.35 | $0.010 | 1,255.0 | +0.00% |
| Jan 22, 2026 | $10.42 | $10.35 | $0.0684 | 12,058.0 | -0.38% |
| Jan 21, 2026 | $10.43 | $10.38 | $0.05 | 9,557.0 | +0.29% |
| Jan 20, 2026 | $10.40 | $10.35 | $0.05 | 4,141.0 | -0.29% |
| Jan 16, 2026 | $10.41 | $10.37 | $0.038 | 17,416.0 | +0.19% |
| Jan 15, 2026 | $10.42 | $10.34 | $0.08 | 106,359.0 | -0.48% |
| Jan 14, 2026 | $10.48 | $10.32 | $0.16 | 148,653.0 | -0.10% |
| Jan 13, 2026 | $10.43 | $10.36 | $0.07 | 33,955.0 | +0.68% |
| Jan 12, 2026 | $10.38 | $10.30 | $0.08 | 347,578.0 | +0.39% |
| Jan 09, 2026 | $10.34 | $10.30 | $0.04 | 50,156.0 | +0.00% |
Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Acquisition Corp I Stock (PMTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.38 | $10.30 | $0.08 | 518,905.0 | -0.10% |
| Jan, 2026 | $10.48 | $10.26 | $0.22 | 1,388,180.0 | +0.97% |
Perimeter Acquisition Corp I Stock (PMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.38 | $10.20 | $0.18 | 1,226,912.0 | -0.48% |
| Nov, 2025 | $10.54 | $10.20 | $0.3431 | 1,992,076.0 | -1.81% |
| Oct, 2025 | $10.67 | $10.15 | $0.5198 | 3,082,787.0 | +3.24% |
| Sep, 2025 | $10.32 | $10.15 | $0.17 | 803,443.0 | -0.78% |
| Aug, 2025 | $10.32 | $10.20 | $0.1182 | 306,382.0 | +0.29% |
| Jul, 2025 | $10.31 | $10.10 | $0.2096 | 417,013.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):