stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Perimeter Acquisition Corp IPMTR
$10.480.08%0.008

Perimeter Acquisition Corp I (PMTR)

Date: 2026-10-30 16:00O: 10.48H: 10.48L: 10.48C: 10.48Vol: 5.029k

Perimeter Acquisition Corp I Stock (PMTR) Price History

The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of October 30, 2026, is $10.48.

  • Perimeter Acquisition Corp I all-time high stock price is $10.67, occurred on October 23, 2025.
  • The lowest Perimeter Acquisition Corp I stock price recorded was $10.10 on July 15, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over 3.60% to $10.48 now.
  • The 52-week high stock price for PMTR is $10.54, representing a 0.62% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for PMTR is $10.20, indicating a 2.65% decrease from the current share price, occurred on November 04, 2025.
  • The closing price of Perimeter Acquisition Corp I (PMTR) stock in the beginning of 2025 was $10.13. The stock closed the year at $10.28, a gain of over 1.48% for the year.

The table below shows more information about PMTR historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$10.48$10.48$0.005,029+0.08%
Oct 29, 2026$10.47$10.47$0.001,329+0.10%
Oct 28, 2026$10.46$10.45$0.0121,369+0.10%
Oct 26, 2026$10.45$10.45$0.003,4930.00%
Oct 23, 2026$10.45$10.45$0.0058,131+0.10%
Oct 22, 2026$10.45$10.44$0.0054,9630.00%
Oct 21, 2026$10.45$10.44$0.0133,6320.00%
Oct 20, 2026$10.45$10.44$0.0158,4450.00%
Oct 19, 2026$10.44$10.43$0.0127,9030.00%
Oct 14, 2026$10.45$10.44$0.01298,014-0.00%
Oct 13, 2026$10.46$10.44$0.021,723+0.00%
Oct 12, 2026$10.44$10.44$0.002,5760.00%
Oct 09, 2026$10.44$10.44$0.001988,562-0.00%
Oct 07, 2026$10.47$10.43$0.035756+0.10%
Oct 05, 2026$10.44$10.43$0.01315,559+0.10%
Oct 02, 2026$10.43$10.42$0.01163,871-0.10%

Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perimeter Acquisition Corp I Stock (PMTR) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.48$10.42$0.0581,035,355+0.46%
Sep, 2026$10.46$10.41$0.0552,392,233+0.10%
Aug, 2026$10.44$10.39$0.0522311,327+0.24%
Jul, 2026$10.47$10.39$0.08513,742-0.24%
Jun, 2026$10.48$10.39$0.09776,265-0.10%
May, 2026$10.47$10.29$0.1765717,653+1.26%
Apr, 2026$10.31$10.25$0.06146,505+0.39%
Mar, 2026$10.43$10.25$0.18371,908-1.35%
Feb, 2026$10.44$10.29$0.15925,199+0.19%
Jan, 2026$10.48$10.26$0.221,388,180+0.97%

Perimeter Acquisition Corp I Stock (PMTR) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$10.38$10.20$0.181,226,912-0.48%
Nov, 2025$10.54$10.20$0.34311,992,076-1.81%
Oct, 2025$10.67$10.15$0.51983,082,787+3.24%
Sep, 2025$10.32$10.15$0.17803,443-0.78%
Aug, 2025$10.32$10.20$0.1182306,382+0.29%

Similar to PMTR