Get the Stockscreener App
10.27
0.29%
-0.03
After Hours:
10.27
Perimeter Acquisition Corp I Stock (PMTR) Price History
The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of March 20, 2026, is $10.27.
- Perimeter Acquisition Corp I all-time high stock price is $10.67, occurred on October 23, 2025.
- The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 18, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.27 now.
- The 52-week high stock price for PMTR is $10.67, representing a 3.89% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for PMTR is $10.10, indicating a -1.65% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about PMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $10.32 | $10.27 | $0.05 | 11,669.0 | -0.29% |
| Mar 19, 2026 | $10.32 | $10.28 | $0.04 | 988.0 | +0.00% |
| Mar 18, 2026 | $10.32 | $10.27 | $0.05 | 6,923.0 | -0.19% |
| Mar 17, 2026 | $10.33 | $10.32 | $0.010 | 1,967.0 | +0.10% |
| Mar 16, 2026 | $10.42 | $10.30 | $0.12 | 34,156.0 | +0.00% |
| Mar 13, 2026 | $10.33 | $10.30 | $0.025 | 4,297.0 | -0.10% |
| Mar 12, 2026 | $10.35 | $10.31 | $0.04 | 33,042.0 | +0.00% |
| Mar 11, 2026 | $10.43 | $10.30 | $0.125 | 15,263.0 | +0.00% |
| Mar 10, 2026 | $10.43 | $10.32 | $0.11 | 26,866.0 | -0.10% |
| Mar 09, 2026 | $10.39 | $10.31 | $0.08 | 6,313.0 | +0.05% |
| Mar 06, 2026 | $10.40 | $10.32 | $0.075 | 18,636.0 | -0.53% |
| Mar 05, 2026 | $10.39 | $10.37 | $0.021 | 12,379.0 | +0.00% |
| Mar 04, 2026 | $10.39 | $10.38 | $0.010 | 3,768.0 | -0.10% |
| Mar 03, 2026 | $10.39 | $10.33 | $0.06 | 17,177.0 | -0.10% |
| Mar 02, 2026 | $10.40 | $10.40 | $0.00 | 1,507.0 | +0.00% |
| Feb 27, 2026 | $10.42 | $10.30 | $0.12 | 617.0 | +0.00% |
| Feb 26, 2026 | $10.43 | $10.38 | $0.05 | 23,240.0 | -0.29% |
| Feb 25, 2026 | $10.43 | $10.40 | $0.03 | 315,231.0 | +0.29% |
| Feb 24, 2026 | $10.43 | $10.40 | $0.03 | 11,760.0 | -0.29% |
| Feb 23, 2026 | $10.43 | $10.38 | $0.05 | 2,737.0 | +0.29% |
| Feb 20, 2026 | $10.43 | $10.38 | $0.055 | 2,662.0 | +0.00% |
| Feb 19, 2026 | $10.43 | $10.33 | $0.10 | 2,601.0 | -0.19% |
Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Acquisition Corp I Stock (PMTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.43 | $10.27 | $0.16 | 206,620.0 | -1.25% |
| Feb, 2026 | $10.44 | $10.29 | $0.15 | 925,199.0 | +0.19% |
| Jan, 2026 | $10.48 | $10.26 | $0.22 | 1,388,180.0 | +0.97% |
Perimeter Acquisition Corp I Stock (PMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.38 | $10.20 | $0.18 | 1,226,912.0 | -0.48% |
| Nov, 2025 | $10.54 | $10.20 | $0.3431 | 1,992,076.0 | -1.81% |
| Oct, 2025 | $10.67 | $10.15 | $0.5198 | 3,082,787.0 | +3.24% |
| Sep, 2025 | $10.32 | $10.15 | $0.17 | 803,443.0 | -0.78% |
| Aug, 2025 | $10.32 | $10.20 | $0.1182 | 306,382.0 | +0.29% |
| Jul, 2025 | $10.31 | $10.10 | $0.2096 | 417,013.0 | +0.00% |
0.10%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):