Get the Stockscreener App
10.30
0.00%
0.00
Perimeter Acquisition Corp I Stock (PMTR) Price History
The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of October 17, 2025, is $10.30.
- Perimeter Acquisition Corp I all-time high stock price is $10.50, occurred on October 07, 2025.
- The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 18, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.30 now.
- The 52-week high stock price for PMTR is $10.50, representing a 1.94% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for PMTR is $10.10, indicating a -1.94% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about PMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $10.35 | $10.30 | $0.05 | 10,142.0 | +0.00% |
| Oct 16, 2025 | $10.40 | $10.30 | $0.10 | 134,340.0 | -0.48% |
| Oct 15, 2025 | $10.36 | $10.30 | $0.0588 | 15,252.0 | +0.49% |
| Oct 14, 2025 | $10.32 | $10.25 | $0.07 | 516,786.0 | +0.00% |
| Oct 13, 2025 | $10.30 | $10.15 | $0.1499 | 6,622.0 | +0.59% |
| Oct 10, 2025 | $10.24 | $10.23 | $0.010 | 306.0 | -0.10% |
| Oct 09, 2025 | $10.25 | $10.25 | $0.00 | 678.0 | -0.39% |
| Oct 08, 2025 | $10.29 | $10.29 | $0.00 | 9,744.0 | +0.10% |
| Oct 07, 2025 | $10.50 | $10.23 | $0.27 | 36,477.0 | +0.29% |
| Oct 06, 2025 | $10.30 | $10.24 | $0.0627 | 38,227.0 | +0.29% |
| Oct 03, 2025 | $10.24 | $10.20 | $0.04 | 522,934.0 | -0.20% |
| Oct 02, 2025 | $10.24 | $10.16 | $0.0799 | 3,310.0 | +0.00% |
| Oct 01, 2025 | $10.24 | $10.24 | $0.00 | 137.0 | +0.69% |
| Sep 30, 2025 | $10.32 | $10.17 | $0.15 | 418.0 | -0.78% |
| Sep 29, 2025 | $10.32 | $10.25 | $0.07 | 1,207.0 | +0.00% |
| Sep 26, 2025 | $10.25 | $10.21 | $0.0392 | 8,138.0 | -0.03% |
| Sep 25, 2025 | $10.25 | $10.25 | $0.00 | 183.0 | +0.42% |
| Sep 24, 2025 | $10.30 | $10.21 | $0.0926 | 4,128.0 | -0.49% |
| Sep 23, 2025 | $10.26 | $10.23 | $0.0252 | 9,077.0 | +0.29% |
| Sep 22, 2025 | $10.26 | $10.23 | $0.03 | 2,406.0 | -0.10% |
| Sep 19, 2025 | $10.24 | $10.24 | $0.00 | 1,284.0 | +0.20% |
| Sep 18, 2025 | $10.26 | $10.22 | $0.04 | 1,312.0 | +0.23% |
Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Acquisition Corp I Stock (PMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.50 | $10.15 | $0.3499 | 1,305,097.0 | +1.28% |
| Sep, 2025 | $10.32 | $10.15 | $0.17 | 803,443.0 | -0.78% |
| Aug, 2025 | $10.32 | $10.20 | $0.1182 | 306,382.0 | +0.29% |
| Jul, 2025 | $10.31 | $10.10 | $0.2096 | 417,013.0 | +0.00% |
3.22%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):