Perimeter Acquisition Corp I (PMTR)

Overview News Price History Financials Discussions Forecast

Perimeter Acquisition Corp I Stock (PMTR) Price History

The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of October 09, 2026, is $10.44.

Perimeter Acquisition Corp I all-time high stock price is $10.67, occurred on October 23, 2025.
The lowest Perimeter Acquisition Corp I stock price recorded was $10.10 on July 15, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over 3.36% to $10.44 now.
The 52-week high stock price for PMTR is $10.67, representing a 2.20% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for PMTR is $10.15, indicating a -2.78% decrease from the current share price, occurred on October 13, 2025.
The closing price of Perimeter Acquisition Corp I (PMTR) stock in the beginning of 2025 was $10.13. The stock closed the year at $10.28, a gain of over 1.48% for the year.

The table below shows more information about PMTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$10.44	$10.44	$0.0019	88,562.0	-0.00%
Oct 07, 2026	$10.46	$10.43	$0.035	756.0	+0.10%
Oct 05, 2026	$10.44	$10.43	$0.010	315,559.0	+0.10%
Oct 02, 2026	$10.43	$10.42	$0.010	163,871.0	-0.10%
Sep 30, 2026	$10.43	$10.42	$0.0101	117,111.0	-0.24%
Sep 29, 2026	$10.46	$10.46	$0.00	122.0	+0.34%
Sep 28, 2026	$10.42	$10.42	$0.00	2,035.0	+0.00%
Sep 25, 2026	$10.42	$10.42	$0.00	12,358.0	-0.10%
Sep 24, 2026	$10.43	$10.43	$0.00	131,586.0	+0.05%
Sep 23, 2026	$10.43	$10.43	$0.00	1,268.0	-0.05%
Sep 22, 2026	$10.46	$10.40	$0.055	475,015.0	+0.19%
Sep 21, 2026	$10.42	$10.40	$0.015	48,297.0	+0.00%
Sep 18, 2026	$10.42	$10.41	$0.010	131,003.0	-0.10%
Sep 17, 2026	$10.42	$10.41	$0.010	595,664.0	+0.00%
Sep 16, 2026	$10.42	$10.41	$0.010	34,218.0	+0.05%
Sep 15, 2026	$10.41	$10.41	$0.005	5,701.0	+0.00%
Sep 14, 2026	$10.42	$10.41	$0.005	274,186.0	-0.05%
Sep 11, 2026	$10.43	$10.41	$0.015	285,411.0	+0.10%

Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perimeter Acquisition Corp I Stock (PMTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.46	$10.42	$0.045	568,748.0	+0.10%
Sep, 2026	$10.46	$10.40	$0.055	2,392,233.0	+0.10%
Aug, 2026	$10.44	$10.39	$0.0522	311,327.0	+0.24%
Jul, 2026	$10.47	$10.39	$0.08	513,742.0	-0.24%
Jun, 2026	$10.48	$10.39	$0.09	776,265.0	-0.10%
May, 2026	$10.47	$10.29	$0.1765	717,653.0	+1.26%
Apr, 2026	$10.31	$10.25	$0.06	146,505.0	+0.39%
Mar, 2026	$10.43	$10.25	$0.18	371,908.0	-1.35%
Feb, 2026	$10.44	$10.29	$0.15	925,199.0	+0.19%
Jan, 2026	$10.48	$10.26	$0.22	1,388,180.0	+0.97%

Perimeter Acquisition Corp I Stock (PMTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.38	$10.20	$0.18	1,226,912.0	-0.48%
Nov, 2025	$10.54	$10.20	$0.3431	1,992,076.0	-1.81%
Oct, 2025	$10.67	$10.15	$0.5198	3,082,787.0	+3.24%
Sep, 2025	$10.32	$10.15	$0.17	803,443.0	-0.78%
Aug, 2025	$10.32	$10.20	$0.1182	306,382.0	+0.29%
Jul, 2025	$10.31	$10.10	$0.2096	417,013.0	+0.00%