Perimeter Acquisition Corp I (PMTR)

Overview News Price History Discussions Forecast

Perimeter Acquisition Corp I Stock (PMTR) Price History

The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of July 22, 2026, is $10.44.

Perimeter Acquisition Corp I all-time high stock price is $10.67, occurred on October 23, 2025.
The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 18, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.44 now.
The 52-week high stock price for PMTR is $10.67, representing a 2.20% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for PMTR is $10.14, indicating a -2.87% decrease from the current share price, occurred on July 31, 2025.

The table below shows more information about PMTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$10.44	$10.42	$0.02	212,103.0	+0.10%
Jul 21, 2026	$10.44	$10.43	$0.005	673.0	-0.19%
Jul 20, 2026	$10.45	$10.44	$0.0112	51,250.0	+0.19%
Jul 17, 2026	$10.43	$10.43	$0.0007	25,386.0	+0.05%
Jul 16, 2026	$10.43	$10.43	$0.00	247.0	+0.20%
Jul 14, 2026	$10.40	$10.40	$0.00	369.0	-0.45%
Jul 13, 2026	$10.45	$10.45	$0.0012	9,052.0	+0.01%
Jul 10, 2026	$10.45	$10.45	$0.00	17,638.0	-0.19%
Jul 09, 2026	$10.47	$10.47	$0.00	1,518.0	+0.19%
Jul 07, 2026	$10.45	$10.45	$0.00	1,326.0	-0.00%
Jul 06, 2026	$10.45	$10.45	$0.0001	1,853.0	+0.00%
Jul 02, 2026	$10.45	$10.45	$0.00	5,484.0	+0.00%
Jul 01, 2026	$10.45	$10.45	$0.005	6,626.0	+0.29%
Jun 30, 2026	$10.42	$10.41	$0.010	4,341.0	+0.29%
Jun 29, 2026	$10.39	$10.39	$0.00	28,088.0	+0.00%
Jun 26, 2026	$10.45	$10.39	$0.06	223.0	-0.29%
Jun 25, 2026	$10.42	$10.42	$0.00	316.0	+0.10%
Jun 24, 2026	$10.44	$10.41	$0.03	190,348.0	+0.19%
Jun 23, 2026	$10.45	$10.39	$0.06	15,168.0	-0.38%

Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perimeter Acquisition Corp I Stock (PMTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.47	$10.40	$0.0658	545,628.0	+0.19%
Jun, 2026	$10.48	$10.39	$0.09	776,265.0	-0.10%
May, 2026	$10.47	$10.29	$0.1765	717,653.0	+1.26%
Apr, 2026	$10.31	$10.25	$0.06	146,505.0	+0.39%
Mar, 2026	$10.43	$10.25	$0.18	371,908.0	-1.35%
Feb, 2026	$10.44	$10.29	$0.15	925,199.0	+0.19%
Jan, 2026	$10.48	$10.26	$0.22	1,388,180.0	+0.97%

Perimeter Acquisition Corp I Stock (PMTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.38	$10.20	$0.18	1,226,912.0	-0.48%
Nov, 2025	$10.54	$10.20	$0.3431	1,992,076.0	-1.81%
Oct, 2025	$10.67	$10.15	$0.5198	3,082,787.0	+3.24%
Sep, 2025	$10.32	$10.15	$0.17	803,443.0	-0.78%
Aug, 2025	$10.32	$10.20	$0.1182	306,382.0	+0.29%
Jul, 2025	$10.31	$10.10	$0.2096	417,013.0	+0.00%