Get the Stockscreener App
10.38
0.19%
-0.02
Perimeter Acquisition Corp I Stock (PMTR) Price History
The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of May 22, 2026, is $10.38.
- Perimeter Acquisition Corp I all-time high stock price is $10.67, occurred on October 23, 2025.
- The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 18, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.38 now.
- The 52-week high stock price for PMTR is $10.67, representing a 2.79% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for PMTR is $10.10, indicating a -2.69% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about PMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.44 | $10.38 | $0.06 | 18,565.0 | -0.19% |
| May 21, 2026 | $10.41 | $10.38 | $0.03 | 101,873.0 | +0.19% |
| May 20, 2026 | $10.40 | $10.38 | $0.0204 | 22,057.0 | -0.10% |
| May 19, 2026 | $10.39 | $10.32 | $0.07 | 122,439.0 | +0.00% |
| May 18, 2026 | $10.40 | $10.31 | $0.09 | 68,596.0 | +0.48% |
| May 14, 2026 | $10.34 | $10.34 | $0.00 | 318.0 | +0.39% |
| May 13, 2026 | $10.30 | $10.30 | $0.00 | 962.0 | -0.10% |
| May 12, 2026 | $10.35 | $10.31 | $0.04 | 26,819.0 | +0.00% |
| May 11, 2026 | $10.32 | $10.30 | $0.02 | 152,625.0 | +0.03% |
| May 08, 2026 | $10.31 | $10.30 | $0.0073 | 2,452.0 | -0.03% |
| May 07, 2026 | $10.31 | $10.31 | $0.00 | 3,555.0 | +0.10% |
| May 06, 2026 | $10.32 | $10.30 | $0.02 | 151,466.0 | -0.00% |
| May 05, 2026 | $10.31 | $10.30 | $0.010 | 1,850.0 | -0.09% |
| May 04, 2026 | $10.31 | $10.31 | $0.00 | 302.0 | -0.00% |
| May 01, 2026 | $10.31 | $10.29 | $0.0199 | 2,725.0 | +0.10% |
| Apr 30, 2026 | $10.30 | $10.29 | $0.005 | 770.0 | +0.00% |
| Apr 29, 2026 | $10.30 | $10.30 | $0.0018 | 5,829.0 | +0.00% |
| Apr 28, 2026 | $10.30 | $10.30 | $0.00 | 4,875.0 | -0.10% |
Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Acquisition Corp I Stock (PMTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.44 | $10.29 | $0.1499 | 695,169.0 | +0.78% |
| Apr, 2026 | $10.31 | $10.25 | $0.06 | 146,505.0 | +0.39% |
| Mar, 2026 | $10.43 | $10.25 | $0.18 | 371,908.0 | -1.35% |
| Feb, 2026 | $10.44 | $10.29 | $0.15 | 925,199.0 | +0.19% |
| Jan, 2026 | $10.48 | $10.26 | $0.22 | 1,388,180.0 | +0.97% |
Perimeter Acquisition Corp I Stock (PMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.38 | $10.20 | $0.18 | 1,226,912.0 | -0.48% |
| Nov, 2025 | $10.54 | $10.20 | $0.3431 | 1,992,076.0 | -1.81% |
| Oct, 2025 | $10.67 | $10.15 | $0.5198 | 3,082,787.0 | +3.24% |
| Sep, 2025 | $10.32 | $10.15 | $0.17 | 803,443.0 | -0.78% |
| Aug, 2025 | $10.32 | $10.20 | $0.1182 | 306,382.0 | +0.29% |
| Jul, 2025 | $10.31 | $10.10 | $0.2096 | 417,013.0 | +0.00% |
0.00%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):