Get the Stockscreener App
10.28
0.10%
0.010
Perimeter Acquisition Corp I Stock (PMTR) Price History
The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of December 05, 2025, is $10.28.
- Perimeter Acquisition Corp I all-time high stock price is $10.67, occurred on October 23, 2025.
- The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 18, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.28 now.
- The 52-week high stock price for PMTR is $10.67, representing a 3.84% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for PMTR is $10.10, indicating a -1.70% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about PMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.32 | $10.23 | $0.09 | 33,035.0 | +0.10% |
| Dec 04, 2025 | $10.30 | $10.22 | $0.079 | 65,437.0 | +0.00% |
| Dec 03, 2025 | $10.35 | $10.22 | $0.1291 | 72,855.0 | +0.24% |
| Dec 02, 2025 | $10.29 | $10.20 | $0.095 | 36,597.0 | -0.10% |
| Dec 01, 2025 | $10.35 | $10.21 | $0.136 | 84,324.0 | -0.58% |
| Nov 28, 2025 | $10.37 | $10.29 | $0.0837 | 10,846.0 | +0.00% |
| Nov 26, 2025 | $10.38 | $10.27 | $0.111 | 33,873.0 | +0.10% |
| Nov 25, 2025 | $10.30 | $10.28 | $0.025 | 43,911.0 | +0.10% |
| Nov 24, 2025 | $10.29 | $10.25 | $0.0439 | 34,963.0 | +0.39% |
| Nov 21, 2025 | $10.38 | $10.20 | $0.175 | 317,593.0 | +0.49% |
| Nov 20, 2025 | $10.27 | $10.20 | $0.0708 | 129,471.0 | -0.63% |
| Nov 19, 2025 | $10.28 | $10.21 | $0.0654 | 154,336.0 | +0.34% |
| Nov 18, 2025 | $10.25 | $10.20 | $0.05 | 135,749.0 | +0.00% |
| Nov 17, 2025 | $10.29 | $10.20 | $0.085 | 267,648.0 | -0.49% |
| Nov 14, 2025 | $10.29 | $10.20 | $0.09 | 242,872.0 | +0.29% |
| Nov 13, 2025 | $10.33 | $10.25 | $0.08 | 92,422.0 | -0.39% |
| Nov 12, 2025 | $10.37 | $10.28 | $0.09 | 56,298.0 | -0.40% |
| Nov 11, 2025 | $10.38 | $10.32 | $0.065 | 11,471.0 | +0.01% |
| Nov 10, 2025 | $10.35 | $10.31 | $0.0372 | 9,019.0 | +0.29% |
| Nov 07, 2025 | $10.34 | $10.29 | $0.0485 | 82,145.0 | -0.10% |
Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Acquisition Corp I Stock (PMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.35 | $10.20 | $0.1501 | 325,283.0 | -0.34% |
| Nov, 2025 | $10.54 | $10.20 | $0.3431 | 1,992,076.0 | -1.81% |
| Oct, 2025 | $10.67 | $10.15 | $0.5198 | 3,082,787.0 | +3.24% |
| Sep, 2025 | $10.32 | $10.15 | $0.17 | 803,443.0 | -0.78% |
| Aug, 2025 | $10.32 | $10.20 | $0.1182 | 306,382.0 | +0.29% |
| Jul, 2025 | $10.31 | $10.10 | $0.2096 | 417,013.0 | +0.00% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):