Get the Stockscreener App
10.26
0.00%
0.000100
Perimeter Acquisition Corp I Stock (PMTR) Price History
The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of September 24, 2025, is $10.26.
- Perimeter Acquisition Corp I all-time high stock price is $10.32, occurred on August 11, 2025.
- The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 18, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.26 now.
- The 52-week high stock price for PMTR is $10.32, representing a 0.57% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for PMTR is $10.10, indicating a -1.56% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about PMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2025 | $10.30 | $10.21 | $0.0926 | 4,128.0 | -0.49% |
| Sep 23, 2025 | $10.26 | $10.23 | $0.0252 | 9,077.0 | +0.29% |
| Sep 22, 2025 | $10.26 | $10.23 | $0.03 | 2,406.0 | -0.10% |
| Sep 19, 2025 | $10.24 | $10.24 | $0.00 | 1,284.0 | +0.20% |
| Sep 18, 2025 | $10.26 | $10.22 | $0.04 | 1,312.0 | +0.23% |
| Sep 17, 2025 | $10.20 | $10.20 | $0.00 | 787.0 | +0.06% |
| Sep 16, 2025 | $10.24 | $10.19 | $0.05 | 2,233.0 | +0.10% |
| Sep 12, 2025 | $10.20 | $10.16 | $0.04 | 754,056.0 | +0.20% |
| Sep 11, 2025 | $10.20 | $10.15 | $0.05 | 514.0 | -0.88% |
| Sep 10, 2025 | $10.25 | $10.25 | $0.00 | 2,414.0 | -0.19% |
| Sep 08, 2025 | $10.27 | $10.20 | $0.069 | 625.0 | -0.29% |
| Sep 05, 2025 | $10.30 | $10.28 | $0.02 | 4,166.0 | +0.78% |
| Sep 03, 2025 | $10.23 | $10.20 | $0.03 | 2,749.0 | -0.16% |
| Sep 02, 2025 | $10.25 | $10.20 | $0.05 | 7,746.0 | -0.13% |
| Aug 26, 2025 | $10.25 | $10.23 | $0.02 | 50,142.0 | +0.20% |
Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Acquisition Corp I Stock (PMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.30 | $10.15 | $0.15 | 797,625.0 | -0.39% |
| Aug, 2025 | $10.32 | $10.20 | $0.1182 | 306,382.0 | +0.29% |
| Jul, 2025 | $10.31 | $10.10 | $0.2096 | 417,013.0 | +0.00% |
0.02%
4.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):