Get the Stockscreener App
0.2181
3.92%
-0.0089
After Hours:
.22
0.0019
+0.87%
Perfect Moment Ltd Stock (PMNT) Price History
The historical daily chart and data for Perfect Moment Ltd stock (PMNT), show that the latest closing stock price as of May 26, 2026, is $0.2181.
- Perfect Moment Ltd all-time high stock price is $6.05, occurred on February 13, 2024.
- The lowest Perfect Moment Ltd stock price recorded was $0.00 on April 29, 2024. Since then, Perfect Moment Ltd's stock price has risen over to $0.2181 now.
- The 52-week high stock price for PMNT is $0.803, representing a 268.18% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for PMNT is $0.1659, indicating a -23.93% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about PMNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.227 | $0.2181 | $0.0089 | 151,072.0 | -3.92% |
| May 22, 2026 | $0.2319 | $0.2153 | $0.0166 | 131,521.0 | +2.25% |
| May 21, 2026 | $0.2356 | $0.211 | $0.0246 | 301,446.0 | -1.33% |
| May 20, 2026 | $0.2282 | $0.2162 | $0.012 | 211,220.0 | +1.95% |
| May 19, 2026 | $0.2322 | $0.2201 | $0.0121 | 161,559.0 | -2.86% |
| May 18, 2026 | $0.2405 | $0.2089 | $0.0317 | 621,513.0 | +8.14% |
| May 15, 2026 | $0.2186 | $0.2091 | $0.0095 | 214,908.0 | -2.28% |
| May 14, 2026 | $0.22 | $0.20 | $0.02 | 587,720.0 | -2.05% |
| May 13, 2026 | $0.235 | $0.2156 | $0.0194 | 338,649.0 | -6.99% |
| May 12, 2026 | $0.25 | $0.2355 | $0.0145 | 292,938.0 | -1.91% |
| May 11, 2026 | $0.2472 | $0.2405 | $0.0067 | 251,630.0 | -4.60% |
| May 08, 2026 | $0.2584 | $0.2382 | $0.0202 | 368,657.0 | +2.44% |
| May 07, 2026 | $0.2594 | $0.245 | $0.0144 | 232,721.0 | -2.69% |
| May 06, 2026 | $0.253 | $0.2335 | $0.0195 | 433,440.0 | +5.24% |
| May 05, 2026 | $0.2555 | $0.24 | $0.0155 | 241,082.0 | -4.57% |
| May 04, 2026 | $0.2701 | $0.2481 | $0.022 | 272,581.0 | -7.73% |
| May 01, 2026 | $0.2792 | $0.2607 | $0.0185 | 177,015.0 | +2.06% |
| Apr 30, 2026 | $0.2729 | $0.2605 | $0.0124 | 261,170.0 | -3.43% |
| Apr 29, 2026 | $0.277 | $0.254 | $0.023 | 255,286.0 | +4.88% |
| Apr 28, 2026 | $0.2719 | $0.248 | $0.0239 | 418,121.0 | -1.64% |
Perfect Moment Ltd Stock (PMNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Moment Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Moment Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Moment Ltd Stock (PMNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.2792 | $0.20 | $0.0792 | 5,140,744.0 | -18.47% |
| Apr, 2026 | $0.6044 | $0.2053 | $0.3991 | 574,124,756.0 | +3.28% |
| Mar, 2026 | $0.4183 | $0.1659 | $0.2524 | 95,682,707.0 | +7.83% |
| Feb, 2026 | $0.40 | $0.23 | $0.17 | 978,600.0 | -31.17% |
| Jan, 2026 | $0.45 | $0.324 | $0.126 | 642,403.0 | -16.09% |
Perfect Moment Ltd Stock (PMNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.56 | $0.3951 | $0.1649 | 2,024,920.0 | -11.81% |
| Nov, 2025 | $0.51 | $0.3713 | $0.1387 | 8,375,255.0 | +8.80% |
| Oct, 2025 | $0.58 | $0.432 | $0.148 | 4,125,468.0 | -2.00% |
| Sep, 2025 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| Aug, 2025 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| Jul, 2025 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| Jun, 2025 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| May, 2025 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| Apr, 2025 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| Mar, 2025 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| Feb, 2025 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| Jan, 2025 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd Stock (PMNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| Nov, 2024 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| Oct, 2024 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| Sep, 2024 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| Aug, 2024 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| Jul, 2024 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| Jun, 2024 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| May, 2024 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| Apr, 2024 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| Mar, 2024 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| Feb, 2024 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
2.41%
Cap:
|
Volume (24h):