0.235
price down icon12.74%   -0.035
after-market After Hours: .23 -0.005 -2.13%
loading

Perfect Moment Ltd Stock (PMNT) Price History

The historical daily chart and data for Perfect Moment Ltd stock (PMNT), show that the latest closing stock price as of July 01, 2025, is $0.235.
  • Perfect Moment Ltd all-time high stock price is $6.05, occurred on February 13, 2024.
  • The lowest Perfect Moment Ltd stock price recorded was $0.00 on April 29, 2024. Since then, Perfect Moment Ltd's stock price has risen over to $0.235 now.
  • The 52-week high stock price for PMNT is $2.45, representing a 942.55% increase from the current share price, occurred on June 21, 2024.
  • The 52-week low stock price for PMNT is $0.45, indicating a 91.49% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about PMNT historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $0.257 $0.2205 $0.0365 2,201,121.0 -12.96%
Jun 30, 2025 $0.42 $0.2506 $0.1694 27,106,361.0 +10.66%
Jun 27, 2025 $0.31 $0.231 $0.079 5,974,290.0 -42.45%
Jun 26, 2025 $0.525 $0.423 $0.102 151,259.0 -9.79%
Jun 25, 2025 $0.48 $0.451 $0.029 33,704.0 -2.00%
Jun 24, 2025 $0.50 $0.3767 $0.1233 96,354.0 +6.60%
Jun 23, 2025 $0.4499 $0.42 $0.0299 15,959.0 +9.73%
Jun 20, 2025 $0.4402 $0.41 $0.0302 21,373.0 -8.89%
Jun 18, 2025 $0.4602 $0.4255 $0.0347 18,096.0 -0.09%
Jun 17, 2025 $0.4822 $0.45 $0.0322 40,239.0 -11.25%
Jun 16, 2025 $0.5205 $0.485 $0.0355 31,996.0 -0.65%
Jun 13, 2025 $0.523 $0.4808 $0.0422 37,458.0 -0.02%
Jun 12, 2025 $0.5314 $0.5109 $0.0205 28,743.0 -1.77%
Jun 11, 2025 $0.6368 $0.5201 $0.1167 44,190.0 -9.97%
Jun 10, 2025 $0.5949 $0.56 $0.0349 5,077.0 +2.27%
Jun 09, 2025 $0.60 $0.5649 $0.0351 34,855.0 -5.04%
Jun 06, 2025 $0.65 $0.5949 $0.0551 19,194.0 -9.16%
Jun 05, 2025 $0.67 $0.57 $0.10 34,005.0 -2.47%
Jun 04, 2025 $0.803 $0.51 $0.293 42,750.0 -6.74%
Jun 03, 2025 $0.7602 $0.70 $0.0602 27,681.0 +2.83%

Perfect Moment Ltd Stock (PMNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Moment Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Moment Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perfect Moment Ltd Stock (PMNT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.803 $0.2205 $0.5825 35,988,462.0 -63.28%
May, 2025 $0.908 $0.5448 $0.3632 360,945.0 -20.62%
Apr, 2025 $1.23 $0.8001 $0.4299 495,667.0 -26.71%
Mar, 2025 $1.40 $0.82 $0.58 1,894,772.0 +15.78%
Feb, 2025 $1.17 $0.6706 $0.4994 2,470,974.0 +35.73%
Jan, 2025 $1.46 $0.66 $0.80 7,338,008.0 -29.99%

Perfect Moment Ltd Stock (PMNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.60 $0.7612 $0.8388 1,787,008.0 +6.29%
Nov, 2024 $1.30 $0.70 $0.60 659,986.0 -23.95%
Oct, 2024 $1.20 $0.83 $0.37 324,648.0 +10.09%
Sep, 2024 $1.17 $0.83 $0.34 367,109.0 +5.83%
Aug, 2024 $1.99 $0.9101 $1.08 256,618.0 -49.51%
Jul, 2024 $2.15 $1.50 $0.65 297,520.0 -5.12%
Jun, 2024 $2.94 $2.05 $0.8899 61,787.0 -20.66%
May, 2024 $3.08 $2.50 $0.5799 81,260.0 -6.55%
Apr, 2024 $3.55 $2.79 $0.76 48,252.0 -19.00%
Mar, 2024 $4.76 $3.50 $1.26 147,753.0 -20.80%
Feb, 2024 $6.05 $4.49 $1.56 396,302.0 +0.00%
apparel_manufacturing ZGN
$8.765
price up icon 2.16%
apparel_manufacturing UA
$6.735
price up icon 3.78%
apparel_manufacturing UAA
$7.08
price up icon 3.51%
apparel_manufacturing PVH
$71.74
price up icon 4.55%
$63.34
price up icon 3.60%
apparel_manufacturing KTB
$70.46
price up icon 6.82%
Cap:     |  Volume (24h):