Get the Stockscreener App
0.10
0.00%
0.00
PERFECT MOMENT LTD Stock (PMNT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.1107 | $0.0602 | $0.0505 | 31,064.0 | +0.00% |
| Oct 15, 2026 | $0.118 | $0.097 | $0.021 | 37,889.0 | -5.79% |
| Oct 14, 2026 | $0.15 | $0.09 | $0.06 | 43,717.0 | +6.04% |
| Oct 13, 2026 | $0.1699 | $0.10 | $0.0699 | 2,226.0 | +1.21% |
| Oct 12, 2026 | $0.11 | $0.0989 | $0.0111 | 17,446.0 | -18.87% |
| Oct 09, 2026 | $0.1219 | $0.1219 | $0.00 | 264.0 | +0.83% |
| Oct 08, 2026 | $0.1435 | $0.11 | $0.0335 | 29,362.0 | +0.75% |
| Oct 07, 2026 | $0.12 | $0.091 | $0.029 | 5,508.0 | +0.00% |
| Oct 06, 2026 | $0.13 | $0.12 | $0.01 | 38,601.0 | +0.00% |
| Oct 05, 2026 | $0.175 | $0.096 | $0.079 | 9,434.0 | -1.45% |
| Oct 02, 2026 | $0.16 | $0.0957 | $0.0643 | 6,915.0 | +16.53% |
| Oct 01, 2026 | $0.14 | $0.1045 | $0.0355 | 51,987.0 | -19.62% |
| Sep 30, 2026 | $0.14 | $0.12 | $0.02 | 5,945.0 | +1.53% |
| Sep 29, 2026 | $0.15 | $0.108 | $0.042 | 12,849.0 | -14.69% |
| Sep 28, 2026 | $0.1501 | $0.12 | $0.0301 | 11,547.0 | -14.23% |
| Sep 25, 2026 | $0.18 | $0.10 | $0.08 | 4,977.0 | +75.00% |
| Sep 24, 2026 | $0.15 | $0.085 | $0.065 | 31,587.0 | -16.74% |
| Sep 23, 2026 | $0.1201 | $0.1201 | $0.00 | 1,886.0 | -29.35% |
| Sep 22, 2026 | $0.17 | $0.095 | $0.075 | 12,773.0 | +30.77% |
| Sep 21, 2026 | $0.15 | $0.085 | $0.065 | 6,590.0 | +30.00% |
| Sep 18, 2026 | $0.16 | $0.085 | $0.075 | 11,627.0 | -24.70% |
| Sep 17, 2026 | $0.1429 | $0.1024 | $0.0405 | 6,392.0 | +6.62% |
PERFECT MOMENT LTD Stock (PMNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PERFECT MOMENT LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PERFECT MOMENT LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
PERFECT MOMENT LTD Stock (PMNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.175 | $0.0602 | $0.1148 | 274,413.0 | -23.08% |
| Sep, 2026 | $0.18 | $0.085 | $0.095 | 282,939.0 | +30.00% |
| Aug, 2026 | $0.14 | $0.0682 | $0.0718 | 670,615.0 | +16.96% |
| Jul, 2026 | $0.1424 | $0.061 | $0.0814 | 2,431,435.0 | -14.93% |
| Jun, 2026 | $0.255 | $0.0691 | $0.1859 | 24,223,734.0 | -54.81% |
| May, 2026 | $0.2792 | $0.20 | $0.0792 | 5,881,312.0 | -16.86% |
| Apr, 2026 | $0.6044 | $0.2053 | $0.3991 | 585,167,024.0 | +3.28% |
| Mar, 2026 | $0.4183 | $0.1659 | $0.2524 | 106,135,424.0 | +7.83% |
| Feb, 2026 | $0.40 | $0.23 | $0.17 | 989,314.0 | -31.17% |
| Jan, 2026 | $0.45 | $0.324 | $0.126 | 648,900.0 | -16.09% |
PERFECT MOMENT LTD Stock (PMNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.56 | $0.3951 | $0.1649 | 2,029,093.0 | -11.81% |
| Nov, 2025 | $0.51 | $0.3713 | $0.1387 | 8,738,006.0 | +8.80% |
| Oct, 2025 | $0.58 | $0.432 | $0.148 | 4,201,121.0 | -2.00% |
| Sep, 2025 | $0.4945 | $0.4336 | $0.0609 | 893,599.0 | +0.00% |
Cap:
|
Volume (24h):