Get the Stockscreener App
0.6231
13.46%
-0.0969
Perfect Moment Ltd Stock (PMNT) Price History
The historical daily chart and data for Perfect Moment Ltd stock (PMNT), show that the latest closing stock price as of June 04, 2025, is $0.6231.
- Perfect Moment Ltd all-time high stock price is $6.05, occurred on February 13, 2024.
- The lowest Perfect Moment Ltd stock price recorded was $0.00 on April 29, 2024. Since then, Perfect Moment Ltd's stock price has risen over to $0.6231 now.
- The 52-week high stock price for PMNT is $2.94, representing a 371.83% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for PMNT is $0.5448, indicating a -12.57% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about PMNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $0.803 | $0.51 | $0.293 | 41,946.0 | -9.31% |
| Jun 03, 2025 | $0.7602 | $0.70 | $0.0602 | 27,681.0 | +2.83% |
| Jun 02, 2025 | $0.7596 | $0.6398 | $0.1198 | 23,757.0 | +9.41% |
| May 30, 2025 | $0.6606 | $0.6335 | $0.0271 | 20,915.0 | +0.79% |
| May 29, 2025 | $0.6499 | $0.61 | $0.0399 | 23,099.0 | +2.44% |
| May 28, 2025 | $0.62 | $0.6101 | $0.0099 | 4,293.0 | +0.73% |
| May 27, 2025 | $0.6701 | $0.5448 | $0.1253 | 67,129.0 | -5.28% |
| May 23, 2025 | $0.709 | $0.625 | $0.084 | 34,098.0 | -0.05% |
| May 22, 2025 | $0.68 | $0.6201 | $0.0599 | 4,801.0 | +0.00% |
| May 21, 2025 | $0.73 | $0.628 | $0.102 | 13,282.0 | -3.83% |
| May 20, 2025 | $0.7599 | $0.6604 | $0.0995 | 26,671.0 | -9.28% |
| May 19, 2025 | $0.7733 | $0.73 | $0.0433 | 9,439.0 | -2.80% |
| May 16, 2025 | $0.80 | $0.75 | $0.05 | 23,303.0 | -4.20% |
| May 15, 2025 | $0.82 | $0.7658 | $0.0542 | 50,943.0 | -7.01% |
| May 14, 2025 | $0.8789 | $0.8539 | $0.025 | 8,450.0 | +2.71% |
| May 13, 2025 | $0.8699 | $0.8377 | $0.0322 | 9,318.0 | -3.46% |
| May 12, 2025 | $0.908 | $0.85 | $0.058 | 20,472.0 | +2.08% |
| May 09, 2025 | $0.8694 | $0.837 | $0.0324 | 7,246.0 | +5.05% |
| May 08, 2025 | $0.8623 | $0.80 | $0.0623 | 8,909.0 | -5.92% |
| May 07, 2025 | $0.86 | $0.83 | $0.03 | 3,091.0 | +3.61% |
| May 06, 2025 | $0.83 | $0.81 | $0.02 | 2,600.0 | +0.00% |
Perfect Moment Ltd Stock (PMNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Moment Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Moment Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Moment Ltd Stock (PMNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.803 | $0.51 | $0.293 | 93,384.0 | +2.03% |
| May, 2025 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| Apr, 2025 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| Mar, 2025 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| Feb, 2025 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| Jan, 2025 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd Stock (PMNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| Nov, 2024 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| Oct, 2024 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| Sep, 2024 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| Aug, 2024 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| Jul, 2024 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| Jun, 2024 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| May, 2024 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| Apr, 2024 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| Mar, 2024 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| Feb, 2024 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
1.18%
0.70%
Cap:
|
Volume (24h):