Get the Stockscreener App
1.145
4.09%
0.045
Perfect Moment Ltd Stock (PMNT) Price History
The historical daily chart and data for Perfect Moment Ltd stock (PMNT), show that the latest closing stock price as of April 01, 2025, is $1.145.
- Perfect Moment Ltd all-time high stock price is $6.05, occurred on February 13, 2024.
- The lowest Perfect Moment Ltd stock price recorded was $0.00 on April 29, 2024. Since then, Perfect Moment Ltd's stock price has risen over to $1.145 now.
- The 52-week high stock price for PMNT is $3.4301, representing a 199.57% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for PMNT is $0.66, indicating a -42.36% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about PMNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $1.22 | $1.14 | $0.0756 | 69,150.0 | +4.09% |
| Mar 31, 2025 | $1.11 | $1.07 | $0.0454 | 10,050.0 | -4.35% |
| Mar 28, 2025 | $1.17 | $1.11 | $0.0555 | 17,736.0 | -0.87% |
| Mar 27, 2025 | $1.18 | $1.06 | $0.1198 | 8,654.0 | +5.43% |
| Mar 26, 2025 | $1.26 | $1.05 | $0.2099 | 55,094.0 | -9.81% |
| Mar 25, 2025 | $1.40 | $1.22 | $0.18 | 31,784.0 | -0.81% |
| Mar 24, 2025 | $1.26 | $1.07 | $0.1869 | 180,510.0 | +8.85% |
| Mar 21, 2025 | $1.20 | $1.13 | $0.07 | 23,276.0 | -5.83% |
| Mar 20, 2025 | $1.35 | $1.16 | $0.19 | 72,070.0 | -12.41% |
| Mar 19, 2025 | $1.40 | $1.18 | $0.22 | 587,573.0 | +14.17% |
| Mar 18, 2025 | $1.20 | $1.14 | $0.0627 | 31,470.0 | -2.44% |
| Mar 17, 2025 | $1.23 | $1.11 | $0.12 | 44,122.0 | +8.85% |
| Mar 14, 2025 | $1.15 | $0.8924 | $0.2576 | 178,976.0 | +22.51% |
| Mar 13, 2025 | $0.935 | $0.91 | $0.025 | 1,759.0 | -1.87% |
| Mar 12, 2025 | $1.04 | $0.94 | $0.10 | 39,020.0 | -6.93% |
| Mar 11, 2025 | $1.03 | $0.97 | $0.06 | 22,754.0 | +2.02% |
| Mar 10, 2025 | $1.07 | $0.9801 | $0.0899 | 30,570.0 | -5.71% |
| Mar 07, 2025 | $1.16 | $1.00 | $0.1599 | 185,884.0 | +6.46% |
| Mar 06, 2025 | $1.04 | $0.95 | $0.09 | 50,267.0 | +2.73% |
| Mar 05, 2025 | $1.00 | $0.8669 | $0.1331 | 167,670.0 | +4.29% |
| Mar 04, 2025 | $0.925 | $0.911 | $0.014 | 2,866.0 | -5.11% |
Perfect Moment Ltd Stock (PMNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Moment Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Moment Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Moment Ltd Stock (PMNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.22 | $1.14 | $0.0756 | 69,150.0 | +0.00% |
| Mar, 2025 | $1.40 | $0.82 | $0.58 | 1,963,922.0 | +20.51% |
| Feb, 2025 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| Jan, 2025 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd Stock (PMNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| Nov, 2024 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| Oct, 2024 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| Sep, 2024 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| Aug, 2024 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| Jul, 2024 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| Jun, 2024 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| May, 2024 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| Apr, 2024 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| Mar, 2024 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| Feb, 2024 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
0.69%
2.52%
Cap:
|
Volume (24h):