Get the Stockscreener App
0.4411
4.09%
-0.0188
Perfect Moment Ltd Stock (PMNT) Price History
The historical daily chart and data for Perfect Moment Ltd stock (PMNT), show that the latest closing stock price as of September 05, 2025, is $0.4411.
- Perfect Moment Ltd all-time high stock price is $6.05, occurred on February 13, 2024.
- The lowest Perfect Moment Ltd stock price recorded was $0.00 on April 29, 2024. Since then, Perfect Moment Ltd's stock price has risen over to $0.4411 now.
- The 52-week high stock price for PMNT is $1.60, representing a 262.73% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for PMNT is $0.2205, indicating a -50.01% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about PMNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.4551 | $0.4309 | $0.0242 | 189,708.0 | -4.09% |
| Sep 04, 2025 | $0.46 | $0.436 | $0.024 | 158,649.0 | +1.57% |
| Sep 03, 2025 | $0.4747 | $0.4502 | $0.0245 | 242,355.0 | +0.87% |
| Sep 02, 2025 | $0.4863 | $0.4431 | $0.0432 | 210,486.0 | -6.65% |
| Aug 29, 2025 | $0.5249 | $0.4809 | $0.044 | 799,730.0 | -5.72% |
| Aug 28, 2025 | $0.5299 | $0.484 | $0.0459 | 629,174.0 | +2.02% |
| Aug 27, 2025 | $0.5097 | $0.4599 | $0.0498 | 2,440,736.0 | +2.04% |
| Aug 26, 2025 | $0.4998 | $0.42 | $0.0798 | 965,246.0 | +12.39% |
| Aug 25, 2025 | $0.49 | $0.421 | $0.069 | 646,501.0 | -11.02% |
| Aug 22, 2025 | $0.502 | $0.4545 | $0.0475 | 781,919.0 | +2.06% |
| Aug 21, 2025 | $0.5105 | $0.4178 | $0.0927 | 1,594,895.0 | +6.69% |
| Aug 20, 2025 | $0.459 | $0.381 | $0.078 | 1,307,721.0 | +5.14% |
| Aug 19, 2025 | $0.5149 | $0.368 | $0.1469 | 3,039,147.0 | -23.57% |
| Aug 18, 2025 | $0.56 | $0.4613 | $0.0987 | 8,539,189.0 | +0.67% |
| Aug 15, 2025 | $0.72 | $0.4771 | $0.2429 | 317,788,311.0 | +91.56% |
| Aug 14, 2025 | $0.2945 | $0.2843 | $0.0102 | 3,622,918.0 | -0.89% |
| Aug 13, 2025 | $0.30 | $0.28 | $0.02 | 138,349.0 | +2.34% |
| Aug 12, 2025 | $0.2863 | $0.2761 | $0.0102 | 61,324.0 | +1.17% |
| Aug 11, 2025 | $0.2915 | $0.2745 | $0.017 | 56,947.0 | +0.86% |
| Aug 08, 2025 | $0.3454 | $0.2737 | $0.0717 | 327,173.0 | +2.41% |
Perfect Moment Ltd Stock (PMNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Moment Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Moment Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Moment Ltd Stock (PMNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.4863 | $0.4309 | $0.0554 | 990,906.0 | -8.28% |
| Aug, 2025 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| Jul, 2025 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| Jun, 2025 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| May, 2025 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| Apr, 2025 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| Mar, 2025 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| Feb, 2025 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| Jan, 2025 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd Stock (PMNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| Nov, 2024 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| Oct, 2024 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| Sep, 2024 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| Aug, 2024 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| Jul, 2024 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| Jun, 2024 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| May, 2024 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| Apr, 2024 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| Mar, 2024 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| Feb, 2024 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
6.04%
0.79%
Cap:
|
Volume (24h):