Get the Stockscreener App
0.4999
1.24%
-0.00
Perfect Moment Ltd Stock (PMNT) Price History
The historical daily chart and data for Perfect Moment Ltd stock (PMNT), show that the latest closing stock price as of December 12, 2025, is $0.4999.
- Perfect Moment Ltd all-time high stock price is $6.05, occurred on February 13, 2024.
- The lowest Perfect Moment Ltd stock price recorded was $0.00 on April 29, 2024. Since then, Perfect Moment Ltd's stock price has risen over to $0.4999 now.
- The 52-week high stock price for PMNT is $1.46, representing a 192.06% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for PMNT is $0.2205, indicating a -55.89% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about PMNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.4999 | $0.4792 | $0.0207 | 70,567.0 | +0.00% |
| Dec 11, 2025 | $0.4999 | $0.4511 | $0.0488 | 60,577.0 | +9.56% |
| Dec 10, 2025 | $0.467 | $0.45 | $0.017 | 46,169.0 | +1.40% |
| Dec 09, 2025 | $0.46 | $0.45 | $0.01 | 87,239.0 | -0.66% |
| Dec 08, 2025 | $0.46 | $0.4288 | $0.0312 | 91,458.0 | +10.49% |
| Dec 05, 2025 | $0.4682 | $0.40 | $0.0682 | 319,479.0 | -11.06% |
| Dec 04, 2025 | $0.4664 | $0.4468 | $0.0197 | 56,344.0 | +1.47% |
| Dec 03, 2025 | $0.477 | $0.4481 | $0.0289 | 215,069.0 | -4.92% |
| Dec 02, 2025 | $0.48 | $0.4486 | $0.0314 | 100,229.0 | +0.70% |
| Dec 01, 2025 | $0.48 | $0.44 | $0.04 | 57,280.0 | +0.96% |
| Nov 28, 2025 | $0.478 | $0.4444 | $0.0336 | 75,259.0 | +2.15% |
| Nov 26, 2025 | $0.4804 | $0.45 | $0.0304 | 48,983.0 | +2.22% |
| Nov 25, 2025 | $0.48 | $0.442 | $0.038 | 59,066.0 | -7.00% |
| Nov 24, 2025 | $0.485 | $0.4603 | $0.0247 | 53,672.0 | +0.73% |
| Nov 21, 2025 | $0.499 | $0.468 | $0.031 | 78,312.0 | +1.12% |
| Nov 20, 2025 | $0.51 | $0.464 | $0.046 | 124,394.0 | -5.90% |
| Nov 19, 2025 | $0.51 | $0.439 | $0.071 | 250,419.0 | +5.91% |
| Nov 18, 2025 | $0.482 | $0.4523 | $0.0297 | 70,407.0 | -1.08% |
| Nov 17, 2025 | $0.4923 | $0.455 | $0.0373 | 118,333.0 | -1.41% |
| Nov 14, 2025 | $0.50 | $0.3962 | $0.1038 | 1,047,528.0 | +11.09% |
| Nov 13, 2025 | $0.4647 | $0.4373 | $0.0274 | 5,586,526.0 | -3.40% |
| Nov 12, 2025 | $0.4672 | $0.44 | $0.0272 | 33,674.0 | -1.09% |
Perfect Moment Ltd Stock (PMNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Moment Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Moment Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Moment Ltd Stock (PMNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4999 | $0.40 | $0.0999 | 1,104,411.0 | +6.36% |
| Nov, 2025 | $0.51 | $0.3713 | $0.1387 | 8,375,255.0 | +8.80% |
| Oct, 2025 | $0.58 | $0.432 | $0.148 | 4,125,468.0 | -2.00% |
| Sep, 2025 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| Aug, 2025 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| Jul, 2025 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| Jun, 2025 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| May, 2025 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| Apr, 2025 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| Mar, 2025 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| Feb, 2025 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| Jan, 2025 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd Stock (PMNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| Nov, 2024 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| Oct, 2024 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| Sep, 2024 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| Aug, 2024 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| Jul, 2024 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| Jun, 2024 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| May, 2024 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| Apr, 2024 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| Mar, 2024 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| Feb, 2024 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
1.92%
1.41%
Cap:
|
Volume (24h):