loading

Perfect Moment Ltd Stock (PMNT) Price History

The historical daily chart and data for Perfect Moment Ltd stock (PMNT), show that the latest closing stock price as of April 22, 2025, is $0.91.
  • Perfect Moment Ltd all-time high stock price is $6.05, occurred on February 13, 2024.
  • The lowest Perfect Moment Ltd stock price recorded was $0.00 on April 29, 2024. Since then, Perfect Moment Ltd's stock price has risen over to $0.91 now.
  • The 52-week high stock price for PMNT is $3.0799, representing a 238.45% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for PMNT is $0.66, indicating a -27.47% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about PMNT historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $0.95 $0.90 $0.05 6,082.0 -1.09%
Apr 21, 2025 $0.97 $0.91 $0.06 8,549.0 -5.15%
Apr 17, 2025 $0.9839 $0.95 $0.0339 10,424.0 +2.11%
Apr 16, 2025 $0.985 $0.90 $0.085 41,823.0 -5.00%
Apr 15, 2025 $1.07 $0.95 $0.12 58,330.0 -5.67%
Apr 14, 2025 $1.07 $1.02 $0.05 11,271.0 -1.85%
Apr 11, 2025 $1.08 $1.05 $0.03 2,245.0 +0.00%
Apr 10, 2025 $1.08 $1.04 $0.04 10,372.0 +0.54%
Apr 09, 2025 $1.11 $1.04 $0.07 32,967.0 +8.51%
Apr 08, 2025 $1.11 $0.99 $0.1179 40,692.0 -10.81%
Apr 07, 2025 $1.11 $1.05 $0.06 19,941.0 -0.89%
Apr 04, 2025 $1.12 $1.05 $0.07 23,873.0 +4.67%
Apr 03, 2025 $1.10 $1.04 $0.0601 65,146.0 -8.55%
Apr 02, 2025 $1.23 $1.16 $0.07 10,537.0 +2.18%
Apr 01, 2025 $1.22 $1.14 $0.0756 69,150.0 +4.09%
Mar 31, 2025 $1.11 $1.07 $0.0454 10,050.0 -4.35%
Mar 28, 2025 $1.17 $1.11 $0.0555 17,736.0 -0.87%
Mar 27, 2025 $1.18 $1.06 $0.1198 8,654.0 +5.43%
Mar 26, 2025 $1.26 $1.05 $0.2099 55,094.0 -9.81%
Mar 25, 2025 $1.40 $1.22 $0.18 31,784.0 -0.81%

Perfect Moment Ltd Stock (PMNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Moment Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Moment Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perfect Moment Ltd Stock (PMNT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.23 $0.90 $0.33 411,402.0 -17.27%
Mar, 2025 $1.40 $0.82 $0.58 1,894,772.0 +15.78%
Feb, 2025 $1.17 $0.6706 $0.4994 2,470,974.0 +35.73%
Jan, 2025 $1.46 $0.66 $0.80 7,338,008.0 -29.99%

Perfect Moment Ltd Stock (PMNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.60 $0.7612 $0.8388 1,787,008.0 +6.29%
Nov, 2024 $1.30 $0.70 $0.60 659,986.0 -23.95%
Oct, 2024 $1.20 $0.83 $0.37 324,648.0 +10.09%
Sep, 2024 $1.17 $0.83 $0.34 367,109.0 +5.83%
Aug, 2024 $1.99 $0.9101 $1.08 256,618.0 -49.51%
Jul, 2024 $2.15 $1.50 $0.65 297,520.0 -5.12%
Jun, 2024 $2.94 $2.05 $0.8899 61,787.0 -20.66%
May, 2024 $3.08 $2.50 $0.5799 81,260.0 -6.55%
Apr, 2024 $3.55 $2.79 $0.76 48,252.0 -19.00%
Mar, 2024 $4.76 $3.50 $1.26 147,753.0 -20.80%
Feb, 2024 $6.05 $4.49 $1.56 396,302.0 +0.00%
apparel_manufacturing ZGN
$7.155
price up icon 2.02%
apparel_manufacturing UA
$5.44
price up icon 0.31%
apparel_manufacturing UAA
$5.77
price up icon 0.52%
apparel_manufacturing KTB
$57.43
price up icon 1.71%
apparel_manufacturing PVH
$71.06
price up icon 1.59%
$64.00
price up icon 0.62%
Cap:     |  Volume (24h):