Get the Stockscreener App
0.2332
3.26%
-0.0122
Perfect Moment Ltd Stock (PMNT) Price History
The historical daily chart and data for Perfect Moment Ltd stock (PMNT), show that the latest closing stock price as of March 05, 2026, is $0.2332.
- Perfect Moment Ltd all-time high stock price is $6.05, occurred on February 13, 2024.
- The lowest Perfect Moment Ltd stock price recorded was $0.00 on April 29, 2024. Since then, Perfect Moment Ltd's stock price has risen over to $0.2332 now.
- The 52-week high stock price for PMNT is $1.40, representing a 500.47% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for PMNT is $0.2088, indicating a -10.44% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about PMNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.2465 | $0.2122 | $0.0343 | 920,920.0 | -4.20% |
| Mar 04, 2026 | $0.4183 | $0.2222 | $0.1961 | 35,516,621.0 | +13.04% |
| Mar 03, 2026 | $0.23 | $0.2088 | $0.0212 | 56,020.0 | -2.82% |
| Mar 02, 2026 | $0.2478 | $0.2222 | $0.0256 | 62,015.0 | -7.04% |
| Feb 27, 2026 | $0.25 | $0.2301 | $0.0199 | 16,673.0 | -2.60% |
| Feb 26, 2026 | $0.25 | $0.2432 | $0.0068 | 13,838.0 | -0.60% |
| Feb 25, 2026 | $0.2572 | $0.23 | $0.0272 | 97,059.0 | -3.54% |
| Feb 24, 2026 | $0.2788 | $0.2525 | $0.0263 | 30,660.0 | -7.48% |
| Feb 23, 2026 | $0.2821 | $0.268 | $0.0141 | 32,687.0 | +0.65% |
| Feb 20, 2026 | $0.2873 | $0.27 | $0.0173 | 28,166.0 | -1.36% |
| Feb 19, 2026 | $0.298 | $0.27 | $0.028 | 53,542.0 | -6.67% |
| Feb 18, 2026 | $0.32 | $0.2864 | $0.0336 | 11,645.0 | -1.70% |
| Feb 17, 2026 | $0.3243 | $0.2947 | $0.0296 | 37,395.0 | -4.62% |
| Feb 13, 2026 | $0.32 | $0.3138 | $0.0062 | 6,026.0 | +1.59% |
| Feb 12, 2026 | $0.40 | $0.301 | $0.099 | 152,177.0 | -14.33% |
| Feb 11, 2026 | $0.40 | $0.2957 | $0.1043 | 217,859.0 | +23.80% |
| Feb 10, 2026 | $0.2977 | $0.28 | $0.0177 | 51,954.0 | +3.30% |
| Feb 09, 2026 | $0.2988 | $0.2722 | $0.0266 | 61,193.0 | -0.86% |
| Feb 06, 2026 | $0.30 | $0.279 | $0.021 | 34,280.0 | +0.35% |
| Feb 05, 2026 | $0.301 | $0.28 | $0.021 | 31,481.0 | -3.67% |
| Feb 04, 2026 | $0.326 | $0.2984 | $0.0276 | 64,383.0 | -7.98% |
| Feb 03, 2026 | $0.3406 | $0.326 | $0.0146 | 25,388.0 | -2.31% |
Perfect Moment Ltd Stock (PMNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Moment Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Moment Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Moment Ltd Stock (PMNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.4183 | $0.2088 | $0.2095 | 36,555,576.0 | -2.16% |
| Feb, 2026 | $0.40 | $0.23 | $0.17 | 978,600.0 | -31.17% |
| Jan, 2026 | $0.45 | $0.324 | $0.126 | 642,403.0 | -16.09% |
Perfect Moment Ltd Stock (PMNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.56 | $0.3951 | $0.1649 | 2,024,920.0 | -11.81% |
| Nov, 2025 | $0.51 | $0.3713 | $0.1387 | 8,375,255.0 | +8.80% |
| Oct, 2025 | $0.58 | $0.432 | $0.148 | 4,125,468.0 | -2.00% |
| Sep, 2025 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| Aug, 2025 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| Jul, 2025 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| Jun, 2025 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| May, 2025 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| Apr, 2025 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| Mar, 2025 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| Feb, 2025 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| Jan, 2025 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd Stock (PMNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| Nov, 2024 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| Oct, 2024 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| Sep, 2024 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| Aug, 2024 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| Jul, 2024 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| Jun, 2024 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| May, 2024 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| Apr, 2024 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| Mar, 2024 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| Feb, 2024 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
0.57%
0.09%
Cap:
|
Volume (24h):