Get the Stockscreener App
0.1233
5.19%
-0.00675
Perfect Moment Ltd Stock (PMNT) Price History
The historical daily chart and data for Perfect Moment Ltd stock (PMNT), show that the latest closing stock price as of December 31, 1969, is $0.1233.
- Perfect Moment Ltd all-time high stock price is $6.05, occurred on February 13, 2024.
- The lowest Perfect Moment Ltd stock price recorded was $0.00 on April 29, 2024. Since then, Perfect Moment Ltd's stock price has risen over to $0.1233 now.
- The 52-week high stock price for PMNT is $0.72, representing a 484.18% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for PMNT is $0.0801, indicating a -35.01% decrease from the current share price, occurred on June 22, 2026.
The table below shows more information about PMNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.1424 | $0.11 | $0.0324 | 90,258.0 | -5.19% |
| Jul 01, 2026 | $0.1399 | $0.10 | $0.0399 | 237,519.0 | +10.64% |
| Jun 29, 2026 | $0.14 | $0.101 | $0.039 | 149,801.0 | -11.65% |
| Jun 26, 2026 | $0.15 | $0.1248 | $0.0252 | 42,770.0 | +29.88% |
| Jun 22, 2026 | $0.194 | $0.0801 | $0.1139 | 2,412,072.0 | -41.82% |
| Jun 17, 2026 | $0.2115 | $0.1555 | $0.056 | 3,839,183.0 | +9.59% |
| Jun 16, 2026 | $0.175 | $0.1563 | $0.0187 | 279,589.0 | -8.23% |
| Jun 15, 2026 | $0.2027 | $0.175 | $0.0277 | 885,816.0 | -21.52% |
| Jun 12, 2026 | $0.24 | $0.1363 | $0.1037 | 7,173,566.0 | -10.08% |
| Jun 11, 2026 | $0.255 | $0.2297 | $0.0253 | 418,443.0 | +3.98% |
| Jun 10, 2026 | $0.245 | $0.22 | $0.025 | 241,158.0 | +3.70% |
| Jun 09, 2026 | $0.235 | $0.22 | $0.015 | 464,232.0 | +5.99% |
Perfect Moment Ltd Stock (PMNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Moment Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Moment Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Moment Ltd Stock (PMNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.1424 | $0.11 | $0.0324 | 90,258.0 | -5.19% |
| Jul, 2026 | $0.1399 | $0.10 | $0.0399 | 237,519.0 | +10.64% |
| Jun, 2026 | $0.255 | $0.0801 | $0.1749 | 17,554,100.0 | -47.17% |
| May, 2026 | $0.2792 | $0.20 | $0.0792 | 5,690,715.0 | -16.86% |
| Apr, 2026 | $0.6044 | $0.2053 | $0.3991 | 574,124,756.0 | +3.28% |
| Mar, 2026 | $0.4183 | $0.1659 | $0.2524 | 95,682,707.0 | +7.83% |
| Feb, 2026 | $0.40 | $0.23 | $0.17 | 978,600.0 | -31.17% |
| Jan, 2026 | $0.45 | $0.324 | $0.126 | 642,403.0 | -16.09% |
Perfect Moment Ltd Stock (PMNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.56 | $0.3951 | $0.1649 | 2,024,920.0 | -11.81% |
| Nov, 2025 | $0.51 | $0.3713 | $0.1387 | 8,375,255.0 | +8.80% |
| Oct, 2025 | $0.58 | $0.432 | $0.148 | 4,125,468.0 | -2.00% |
| Sep, 2025 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| Aug, 2025 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| Jul, 2025 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| Jun, 2025 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| May, 2025 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| Apr, 2025 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| Mar, 2025 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| Feb, 2025 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| Jan, 2025 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd Stock (PMNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| Nov, 2024 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| Oct, 2024 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| Sep, 2024 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| Aug, 2024 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| Jul, 2024 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| Jun, 2024 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| May, 2024 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| Apr, 2024 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| Mar, 2024 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| Feb, 2024 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
1.05%
1.15%
Cap:
|
Volume (24h):