Get the Stockscreener App
0.567
10.71%
-0.068
After Hours:
.61
0.043
+7.58%
Promis Neurosciences Inc Stock (PMN) Price History
The historical daily chart and data for Promis Neurosciences Inc stock (PMN), show that the latest closing stock price as of April 21, 2025, is $0.567.
- Promis Neurosciences Inc all-time high stock price is $3.10, occurred on January 16, 2024.
- The lowest Promis Neurosciences Inc stock price recorded was $0.00 on July 19, 2024. Since then, Promis Neurosciences Inc's stock price has risen over to $0.567 now.
- The 52-week high stock price for PMN is $2.37, representing a 317.99% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for PMN is $0.5111, indicating a -9.86% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about PMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $0.638 | $0.567 | $0.071 | 32,353.0 | -10.71% |
| Apr 17, 2025 | $0.64 | $0.577 | $0.063 | 109,164.0 | +3.42% |
| Apr 16, 2025 | $0.6489 | $0.581 | $0.0679 | 17,222.0 | +9.64% |
| Apr 15, 2025 | $0.60 | $0.56 | $0.04 | 7,028.0 | -2.51% |
| Apr 14, 2025 | $0.60 | $0.555 | $0.045 | 21,157.0 | +2.64% |
| Apr 11, 2025 | $0.6391 | $0.5111 | $0.128 | 41,463.0 | +1.29% |
| Apr 10, 2025 | $0.67 | $0.5403 | $0.1297 | 26,423.0 | -2.44% |
| Apr 09, 2025 | $0.60 | $0.5118 | $0.0882 | 40,961.0 | -7.09% |
| Apr 08, 2025 | $0.6804 | $0.55 | $0.1304 | 16,443.0 | +4.60% |
| Apr 07, 2025 | $0.6299 | $0.5511 | $0.0788 | 83,035.0 | -5.08% |
| Apr 04, 2025 | $0.6701 | $0.6135 | $0.0566 | 55,780.0 | -4.10% |
| Apr 03, 2025 | $0.769 | $0.6401 | $0.1289 | 34,602.0 | -9.96% |
| Apr 02, 2025 | $0.7699 | $0.69 | $0.0799 | 56,572.0 | -5.83% |
| Apr 01, 2025 | $0.7549 | $0.71 | $0.0449 | 73,038.0 | +8.54% |
| Mar 31, 2025 | $0.7199 | $0.6811 | $0.0388 | 39,711.0 | -0.64% |
| Mar 28, 2025 | $0.7636 | $0.70 | $0.0636 | 9,355.0 | +0.00% |
| Mar 27, 2025 | $0.725 | $0.70 | $0.025 | 9,000.0 | -4.11% |
| Mar 26, 2025 | $0.7392 | $0.68 | $0.0592 | 16,866.0 | +10.11% |
| Mar 25, 2025 | $0.68 | $0.64 | $0.04 | 6,410.0 | +2.02% |
Promis Neurosciences Inc Stock (PMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Promis Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Promis Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Promis Neurosciences Inc Stock (PMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.7699 | $0.5111 | $0.2588 | 647,594.0 | -18.48% |
| Mar, 2025 | $0.87 | $0.6208 | $0.2492 | 505,352.0 | -2.04% |
| Feb, 2025 | $1.03 | $0.65 | $0.3806 | 962,210.0 | -21.94% |
| Jan, 2025 | $1.13 | $0.879 | $0.251 | 1,026,744.0 | -4.04% |
Promis Neurosciences Inc Stock (PMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.03 | $0.87 | $0.16 | 1,601,714.0 | -4.20% |
| Nov, 2024 | $1.34 | $0.88 | $0.4614 | 778,863.0 | -25.98% |
| Oct, 2024 | $1.57 | $0.92 | $0.65 | 2,136,431.0 | +1.60% |
| Sep, 2024 | $1.45 | $1.09 | $0.36 | 1,319,342.0 | -8.51% |
| Aug, 2024 | $1.49 | $1.13 | $0.3599 | 1,041,559.0 | -4.79% |
| Jul, 2024 | $2.37 | $1.20 | $1.17 | 7,458,086.0 | -4.33% |
| Jun, 2024 | $1.86 | $1.44 | $0.4232 | 98,417.0 | -18.57% |
| May, 2024 | $2.15 | $1.40 | $0.75 | 170,213.0 | -8.04% |
| Apr, 2024 | $2.61 | $1.63 | $0.98 | 357,509.0 | +4.87% |
| Mar, 2024 | $2.20 | $1.75 | $0.45 | 358,632.0 | -8.61% |
| Feb, 2024 | $2.35 | $1.46 | $0.8893 | 349,564.0 | +4.50% |
| Jan, 2024 | $3.10 | $1.17 | $1.93 | 2,008,126.0 | +73.91% |
Promis Neurosciences Inc Stock (PMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.45 | $0.95 | $0.50 | 569,908.0 | -1.71% |
| Nov, 2023 | $1.98 | $1.12 | $0.8599 | 318,071.0 | -33.14% |
| Oct, 2023 | $2.12 | $1.71 | $0.4053 | 334,788.0 | -11.63% |
| Sep, 2023 | $2.40 | $1.75 | $0.6495 | 306,245.0 | +0.00% |
0.15%
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):