Get the Stockscreener App
0.89
0.46%
-0.0041
After Hours:
.89
Promis Neurosciences Inc Stock (PMN) Price History
The historical daily chart and data for Promis Neurosciences Inc stock (PMN), show that the latest closing stock price as of January 30, 2025, is $0.89.
- Promis Neurosciences Inc all-time high stock price is $3.10, occurred on January 16, 2024.
- The lowest Promis Neurosciences Inc stock price recorded was $0.00 on July 19, 2024. Since then, Promis Neurosciences Inc's stock price has risen over to $0.89 now.
- The 52-week high stock price for PMN is $2.61, representing a 193.26% increase from the current share price, occurred on April 10, 2024.
- The 52-week low stock price for PMN is $0.87, indicating a -2.25% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about PMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.9399 | $0.8801 | $0.0598 | 27,387.0 | -0.46% |
| Jan 29, 2025 | $0.95 | $0.8801 | $0.0699 | 34,396.0 | +1.15% |
| Jan 28, 2025 | $0.91 | $0.88 | $0.03 | 54,247.0 | +0.00% |
| Jan 27, 2025 | $1.02 | $0.88 | $0.14 | 96,192.0 | -1.11% |
| Jan 24, 2025 | $0.988 | $0.89 | $0.098 | 71,165.0 | -3.61% |
| Jan 23, 2025 | $0.988 | $0.904 | $0.084 | 82,781.0 | -0.65% |
| Jan 22, 2025 | $1.00 | $0.9137 | $0.0863 | 30,188.0 | -5.62% |
| Jan 21, 2025 | $1.02 | $0.932 | $0.088 | 34,085.0 | +11.11% |
| Jan 17, 2025 | $0.94 | $0.89 | $0.05 | 41,560.0 | -2.19% |
| Jan 16, 2025 | $0.96 | $0.8964 | $0.0636 | 32,122.0 | -0.37% |
| Jan 15, 2025 | $0.9354 | $0.879 | $0.0564 | 62,636.0 | -3.02% |
| Jan 14, 2025 | $0.99 | $0.91 | $0.08 | 56,603.0 | -5.82% |
| Jan 13, 2025 | $1.08 | $0.97 | $0.11 | 57,495.0 | -2.91% |
| Jan 10, 2025 | $1.06 | $1.00 | $0.06 | 27,102.0 | +0.98% |
| Jan 08, 2025 | $1.10 | $1.02 | $0.08 | 37,939.0 | -4.67% |
| Jan 07, 2025 | $1.13 | $1.05 | $0.08 | 82,018.0 | -4.04% |
| Jan 06, 2025 | $1.13 | $1.02 | $0.11 | 98,550.0 | +7.21% |
| Jan 03, 2025 | $1.04 | $0.9609 | $0.0791 | 71,453.0 | +8.33% |
| Jan 02, 2025 | $0.998 | $0.915 | $0.083 | 19,144.0 | +1.29% |
Promis Neurosciences Inc Stock (PMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Promis Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Promis Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Promis Neurosciences Inc Stock (PMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.13 | $0.879 | $0.251 | 1,044,450.0 | -6.10% |
Promis Neurosciences Inc Stock (PMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.03 | $0.87 | $0.16 | 1,601,714.0 | -4.20% |
| Nov, 2024 | $1.34 | $0.88 | $0.4614 | 778,863.0 | -25.98% |
| Oct, 2024 | $1.57 | $0.92 | $0.65 | 2,136,431.0 | +1.60% |
| Sep, 2024 | $1.45 | $1.09 | $0.36 | 1,319,342.0 | -8.51% |
| Aug, 2024 | $1.49 | $1.13 | $0.3599 | 1,041,559.0 | -4.79% |
| Jul, 2024 | $2.37 | $1.20 | $1.17 | 7,458,086.0 | -4.33% |
| Jun, 2024 | $1.86 | $1.44 | $0.4232 | 98,417.0 | -18.57% |
| May, 2024 | $2.15 | $1.40 | $0.75 | 170,213.0 | -8.04% |
| Apr, 2024 | $2.61 | $1.63 | $0.98 | 357,509.0 | +4.87% |
| Mar, 2024 | $2.20 | $1.75 | $0.45 | 358,632.0 | -8.61% |
| Feb, 2024 | $2.35 | $1.46 | $0.8893 | 349,564.0 | +4.50% |
| Jan, 2024 | $3.10 | $1.17 | $1.93 | 2,008,126.0 | +73.91% |
Promis Neurosciences Inc Stock (PMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.45 | $0.95 | $0.50 | 569,908.0 | -1.71% |
| Nov, 2023 | $1.98 | $1.12 | $0.8599 | 318,071.0 | -33.14% |
| Oct, 2023 | $2.12 | $1.71 | $0.4053 | 334,788.0 | -11.63% |
| Sep, 2023 | $2.40 | $1.75 | $0.6495 | 306,245.0 | +0.00% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):