Get the Stockscreener App
27.93
0.07%
-0.02
PGIM S&P 500 Max Buffer ETF - January Stock (PMJA) Price History
The historical daily chart and data for PGIM S&P 500 Max Buffer ETF - January stock (PMJA), show that the latest closing stock price as of October 14, 2026, is $27.93.
- PGIM S&P 500 Max Buffer ETF - January all-time high stock price is $27.96, occurred on October 09, 2026.
- The lowest PGIM S&P 500 Max Buffer ETF - January stock price recorded was $26.24 on October 10, 2025. Since then, PGIM S&P 500 Max Buffer ETF - January's stock price has risen over 6.42% to $27.93 now.
- The 52-week high stock price for PMJA is $27.96, representing a 0.13% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for PMJA is $26.27, indicating a -5.91% decrease from the current share price, occurred on October 16, 2025.
- The closing price of PGIM S&P 500 Max Buffer ETF - January (PMJA) stock in the beginning of 2025 was $26.24. The stock closed the year at $26.75, a gain of over 1.96% for the year.
The table below shows more information about PMJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.94 | $27.93 | $0.015 | 5,018.0 | -0.07% |
| Oct 13, 2026 | $27.95 | $27.95 | $0.00 | 10.00 | +0.00% |
| Oct 12, 2026 | $27.95 | $27.95 | $0.00 | 7.00 | -0.05% |
| Oct 09, 2026 | $27.96 | $27.96 | $0.00 | 7.00 | +0.12% |
| Oct 08, 2026 | $27.93 | $27.89 | $0.0365 | 2,643.0 | -0.01% |
| Oct 07, 2026 | $27.93 | $27.93 | $0.00 | 7.00 | -0.04% |
| Oct 06, 2026 | $27.94 | $27.90 | $0.04 | 1,097.0 | +0.11% |
| Oct 05, 2026 | $27.91 | $27.91 | $0.00 | 7.00 | +0.05% |
| Oct 02, 2026 | $27.89 | $27.89 | $0.00 | 108.0 | +0.14% |
| Oct 01, 2026 | $27.86 | $27.84 | $0.02 | 2,127.0 | -0.05% |
| Sep 30, 2026 | $27.87 | $27.87 | $0.00 | 8.00 | +0.05% |
| Sep 29, 2026 | $27.86 | $27.83 | $0.025 | 125.0 | -0.02% |
| Sep 28, 2026 | $27.86 | $27.86 | $0.00 | 7.00 | -0.02% |
| Sep 25, 2026 | $27.86 | $27.86 | $0.00 | 8.00 | +0.09% |
| Sep 24, 2026 | $27.84 | $27.84 | $0.00 | 7.00 | -0.04% |
| Sep 23, 2026 | $27.85 | $27.85 | $0.00 | 7.00 | -0.05% |
| Sep 22, 2026 | $27.86 | $27.86 | $0.00 | 7.00 | +0.05% |
| Sep 21, 2026 | $27.85 | $27.85 | $0.00 | 8.00 | +0.18% |
| Sep 18, 2026 | $27.80 | $27.77 | $0.03 | 258.0 | +0.05% |
| Sep 17, 2026 | $27.79 | $27.79 | $0.00 | 7.00 | +0.20% |
| Sep 16, 2026 | $27.73 | $27.73 | $0.00 | 7.00 | -0.11% |
| Sep 15, 2026 | $27.76 | $27.74 | $0.02 | 790.0 | -0.04% |
PGIM S&P 500 Max Buffer ETF - January Stock (PMJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Max Buffer ETF - January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Max Buffer ETF - January stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Max Buffer ETF - January Stock (PMJA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.96 | $27.84 | $0.12 | 11,031.0 | +0.20% |
| Sep, 2026 | $27.87 | $27.49 | $0.3798 | 9,146.0 | +0.41% |
| Aug, 2026 | $27.77 | $27.60 | $0.168 | 5,139.0 | +0.71% |
| Jul, 2026 | $27.56 | $27.41 | $0.1548 | 621.0 | +0.57% |
| Jun, 2026 | $27.42 | $27.27 | $0.145 | 3,656.0 | +0.09% |
| May, 2026 | $27.38 | $27.17 | $0.2092 | 1,766.0 | +0.68% |
| Apr, 2026 | $27.20 | $26.72 | $0.4797 | 23,703.0 | +1.95% |
| Mar, 2026 | $26.90 | $26.55 | $0.355 | 4,453.0 | -0.73% |
| Feb, 2026 | $26.92 | $26.77 | $0.1486 | 13,237.0 | +0.10% |
| Jan, 2026 | $27.01 | $26.75 | $0.255 | 141,495.0 | +0.34% |
PGIM S&P 500 Max Buffer ETF - January Stock (PMJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.76 | $26.60 | $0.1649 | 4,902.0 | +0.54% |
| Nov, 2025 | $26.60 | $26.36 | $0.2412 | 503.0 | +0.55% |
| Oct, 2025 | $26.46 | $26.24 | $0.2199 | 366.0 | +0.59% |
| Sep, 2025 | $26.30 | $26.24 | $0.0587 | 40.00 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):