Picard Medical, Inc. (PMI)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Picard Medical, Inc. Stock (PMI) Price History

The historical daily chart and data for Picard Medical, Inc. stock (PMI), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $10.00.

Picard Medical, Inc. all-time high stock price is $684.00, occurred on October 23, 2025.
The lowest Picard Medical, Inc. stock price recorded was $2.652 on August 21, 2026. Since then, Picard Medical, Inc.'s stock price has risen over 277.07% to $10.00 now.
The 52-week high stock price for PMI is $684.00, representing a 6,740% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for PMI is $2.652, indicating a -73.48% decrease from the current share price, occurred on August 21, 2026.
The closing price of Picard Medical, Inc. (PMI) stock in the beginning of 2025 was $410.50. The stock closed the year at $87.50, a loss of over -78.68% for the year.

The table below shows more information about PMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$18.23	$10.00	$8.23	1,481,989.0	-21.14%
Oct 14, 2026	$14.50	$12.68	$1.82	160,873.0	-17.29%
Oct 13, 2026	$17.50	$10.59	$6.91	1,184,202.0	+35.19%
Oct 12, 2026	$12.69	$9.01	$3.68	693,875.0	+19.62%
Oct 09, 2026	$9.72	$8.15	$1.57	300,937.0	-2.07%
Oct 08, 2026	$10.10	$8.85	$1.25	259,118.0	+3.31%
Oct 07, 2026	$10.19	$7.63	$2.56	792,505.0	+7.21%
Oct 06, 2026	$9.00	$6.69	$2.31	912,711.0	+26.12%
Oct 05, 2026	$7.20	$5.56	$1.64	899,523.0	+19.90%
Oct 02, 2026	$5.90	$3.85	$2.05	892,574.0	+33.80%
Oct 01, 2026	$4.36	$4.15	$0.205	16,162.0	+2.86%
Sep 30, 2026	$4.49	$4.15	$0.3355	23,636.0	-5.62%
Sep 29, 2026	$4.75	$4.42	$0.3294	21,225.0	-3.47%
Sep 28, 2026	$4.75	$4.03	$0.7197	52,041.0	-0.22%
Sep 25, 2026	$4.80	$4.56	$0.24	34,371.0	-5.13%
Sep 24, 2026	$4.87	$4.28	$0.59	54,821.0	+7.03%
Sep 23, 2026	$4.58	$4.25	$0.33	92,466.0	+5.08%
Sep 22, 2026	$4.33	$3.83	$0.50	216,273.0	+2.85%
Sep 21, 2026	$4.64	$4.20	$0.439	173,616.0	-17.13%
Sep 18, 2026	$5.71	$4.91	$0.795	213,492.0	-9.29%
Sep 17, 2026	$7.10	$5.50	$1.60	218,473.0	-13.58%
Sep 16, 2026	$6.81	$6.12	$0.69	146,350.0	+1.41%
Sep 15, 2026	$6.87	$6.00	$0.8697	285,329.0	+2.08%

Picard Medical, Inc. Stock (PMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Picard Medical, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Picard Medical, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Picard Medical, Inc. Stock (PMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$18.23	$3.85	$14.38	7,594,469.0	+138.10%
Sep, 2026	$8.97	$3.50	$5.47	6,660,912.0	-50.35%
Aug, 2026	$11.87	$2.65	$9.22	85,784,966.0	+92.51%
Jul, 2026	$9.78	$4.39	$5.39	12,805,576.0	-46.24%
Jun, 2026	$19.85	$7.13	$12.72	26,004,309.0	+10.85%
May, 2026	$27.10	$5.50	$21.60	9,165,891.0	-67.58%
Apr, 2026	$53.50	$19.76	$33.74	694,014.0	-56.25%
Mar, 2026	$68.50	$46.00	$22.50	83,887.0	-3.70%
Feb, 2026	$125.0	$53.00	$72.00	799,624.0	-38.29%
Jan, 2026	$101.0	$79.00	$22.00	67,479.0	+0.00%

Picard Medical, Inc. Stock (PMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$208.0	$87.50	$120.5	1,034,428.0	-17.84%
Nov, 2025	$169.5	$100.5	$69.00	121,182.0	-22.55%
Oct, 2025	$684.0	$135.0	$549.0	1,520,696.0	-67.65%
Sep, 2025	$441.9	$387.5	$54.40	165,659.0	+0.00%