Get the Stockscreener App
0.7349
0.97%
-0.0072
After Hours:
.7283
-0.0066
-0.90%
Primech Holdings Ltd Stock (PMEC) Price History
The historical daily chart and data for Primech Holdings Ltd stock (PMEC), show that the latest closing stock price as of May 10, 2024, is $0.7349.
- Primech Holdings Ltd all-time high stock price is $4.18, occurred on November 15, 2023.
- The lowest Primech Holdings Ltd stock price recorded was $0.5173 on April 16, 2024. Since then, Primech Holdings Ltd's stock price has risen over 42.06% to $0.7349 now.
- The 52-week high stock price for PMEC is $4.18, representing a 468.78% increase from the current share price, occurred on November 15, 2023.
- The 52-week low stock price for PMEC is $0.5173, indicating a -29.61% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about PMEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.735 | $0.683 | $0.052 | 40,552.0 | -0.97% |
| May 09, 2024 | $0.7531 | $0.73 | $0.0231 | 49,455.0 | -0.39% |
| May 08, 2024 | $0.7697 | $0.74 | $0.0297 | 136,467.0 | +1.22% |
| May 07, 2024 | $0.785 | $0.736 | $0.049 | 89,103.0 | +0.00% |
| May 06, 2024 | $0.77 | $0.725 | $0.045 | 128,865.0 | -0.14% |
| May 03, 2024 | $0.77 | $0.6913 | $0.0787 | 125,380.0 | +0.86% |
| May 02, 2024 | $0.75 | $0.684 | $0.066 | 184,144.0 | +6.83% |
| May 01, 2024 | $0.696 | $0.645 | $0.051 | 77,712.0 | +6.03% |
| Apr 30, 2024 | $0.675 | $0.631 | $0.044 | 53,843.0 | -2.12% |
| Apr 29, 2024 | $0.682 | $0.652 | $0.03 | 202,519.0 | +1.29% |
| Apr 26, 2024 | $0.707 | $0.621 | $0.086 | 119,644.0 | -5.83% |
| Apr 25, 2024 | $0.7488 | $0.617 | $0.1318 | 452,847.0 | +5.98% |
| Apr 24, 2024 | $0.6556 | $0.617 | $0.0386 | 102,441.0 | +3.90% |
| Apr 23, 2024 | $0.658 | $0.605 | $0.053 | 62,008.0 | +0.50% |
| Apr 22, 2024 | $0.6646 | $0.60 | $0.0646 | 71,308.0 | -2.24% |
| Apr 19, 2024 | $0.6872 | $0.63 | $0.0572 | 132,310.0 | -1.74% |
| Apr 18, 2024 | $0.667 | $0.64 | $0.027 | 81,786.0 | +1.55% |
| Apr 17, 2024 | $0.69 | $0.621 | $0.069 | 528,805.0 | +3.09% |
| Apr 16, 2024 | $0.6272 | $0.5173 | $0.1099 | 659,589.0 | +2.29% |
| Apr 15, 2024 | $0.697 | $0.6001 | $0.0969 | 303,312.0 | -11.13% |
| Apr 12, 2024 | $0.7601 | $0.683 | $0.0771 | 635,577.0 | -5.79% |
| Apr 11, 2024 | $0.7381 | $0.68 | $0.0581 | 529,609.0 | +6.23% |
Primech Holdings Ltd Stock (PMEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primech Holdings Ltd Stock (PMEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.785 | $0.645 | $0.14 | 872,230.0 | +13.92% |
| Apr, 2024 | $1.25 | $0.5173 | $0.7327 | 12,432,065.0 | -49.99% |
| Mar, 2024 | $4.15 | $1.25 | $2.90 | 13,691,870.0 | -54.74% |
| Feb, 2024 | $3.30 | $1.81 | $1.49 | 949,133.0 | +51.60% |
| Jan, 2024 | $2.68 | $1.71 | $0.97 | 453,829.0 | -21.67% |
Primech Holdings Ltd Stock (PMEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.80 | $1.52 | $1.28 | 1,704,262.0 | -5.88% |
| Nov, 2023 | $4.18 | $2.21 | $1.97 | 4,127,176.0 | -3.41% |
| Oct, 2023 | $4.15 | $1.01 | $3.14 | 16,195,374.0 | +0.00% |
1.30%
0.11%
Cap:
|
Volume (24h):