Get the Stockscreener App
0.723
1.83%
0.013
Primech Holdings Ltd Stock (PMEC) Price History
The historical daily chart and data for Primech Holdings Ltd stock (PMEC), show that the latest closing stock price as of November 21, 2024, is $0.723.
- Primech Holdings Ltd all-time high stock price is $4.18, occurred on November 15, 2023.
- The lowest Primech Holdings Ltd stock price recorded was $0.49 on July 24, 2024. Since then, Primech Holdings Ltd's stock price has risen over 47.55% to $0.723 now.
- The 52-week high stock price for PMEC is $4.15, representing a 474.00% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for PMEC is $0.49, indicating a -32.23% decrease from the current share price, occurred on July 24, 2024.
The table below shows more information about PMEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.7234 | $0.71 | $0.0134 | 4,029.0 | +1.83% |
| Nov 20, 2024 | $0.776 | $0.6498 | $0.1262 | 142,231.0 | +3.57% |
| Nov 19, 2024 | $0.81 | $0.68 | $0.13 | 105,984.0 | -10.97% |
| Nov 18, 2024 | $0.9016 | $0.7591 | $0.1425 | 320,002.0 | -3.23% |
| Nov 15, 2024 | $0.8141 | $0.7398 | $0.0743 | 23,381.0 | +0.62% |
| Nov 14, 2024 | $0.898 | $0.69 | $0.208 | 350,477.0 | +12.97% |
| Nov 13, 2024 | $0.7363 | $0.6903 | $0.046 | 3,465.0 | -4.93% |
| Nov 12, 2024 | $0.748 | $0.6733 | $0.0747 | 30,785.0 | +0.04% |
| Nov 11, 2024 | $0.779 | $0.70 | $0.079 | 25,774.0 | +1.18% |
| Nov 08, 2024 | $0.77 | $0.7001 | $0.0699 | 5,003.0 | +3.92% |
| Nov 07, 2024 | $0.728 | $0.70 | $0.028 | 9,937.0 | +1.39% |
| Nov 06, 2024 | $0.7488 | $0.675 | $0.0738 | 37,405.0 | -8.44% |
| Nov 05, 2024 | $0.76 | $0.685 | $0.075 | 5,039.0 | +7.68% |
| Nov 04, 2024 | $0.77 | $0.7002 | $0.0698 | 116,264.0 | -11.31% |
| Nov 01, 2024 | $0.7895 | $0.7895 | $0.00 | 724.0 | +3.88% |
| Oct 31, 2024 | $0.76 | $0.7332 | $0.0268 | 13,425.0 | +2.70% |
| Oct 30, 2024 | $0.7508 | $0.72 | $0.0308 | 3,368.0 | +8.01% |
| Oct 29, 2024 | $0.7199 | $0.6725 | $0.0474 | 82,207.0 | -4.85% |
| Oct 28, 2024 | $0.78 | $0.6815 | $0.0985 | 14,004.0 | +0.70% |
| Oct 25, 2024 | $0.7606 | $0.675 | $0.0856 | 20,179.0 | -1.01% |
| Oct 24, 2024 | $0.79 | $0.6606 | $0.1294 | 206,653.0 | -6.09% |
| Oct 23, 2024 | $0.79 | $0.7338 | $0.0562 | 4,299.0 | +3.93% |
| Oct 22, 2024 | $0.80 | $0.7319 | $0.0681 | 35,354.0 | -3.90% |
Primech Holdings Ltd Stock (PMEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primech Holdings Ltd Stock (PMEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.9016 | $0.6498 | $0.2518 | 1,180,500.0 | -4.87% |
| Oct, 2024 | $0.829 | $0.5901 | $0.2389 | 1,431,758.0 | -3.80% |
| Sep, 2024 | $0.8399 | $0.576 | $0.2639 | 2,217,363.0 | +25.12% |
| Aug, 2024 | $0.91 | $0.5537 | $0.3563 | 10,191,184.0 | -23.91% |
| Jul, 2024 | $1.04 | $0.49 | $0.55 | 107,751,262.0 | +43.07% |
| Jun, 2024 | $0.68 | $0.53 | $0.15 | 1,932,009.0 | -0.96% |
| May, 2024 | $0.785 | $0.5697 | $0.2153 | 1,964,006.0 | -9.22% |
| Apr, 2024 | $1.25 | $0.5173 | $0.7327 | 12,432,065.0 | -49.99% |
| Mar, 2024 | $4.15 | $1.25 | $2.90 | 13,691,870.0 | -54.74% |
| Feb, 2024 | $3.30 | $1.81 | $1.49 | 949,133.0 | +51.60% |
| Jan, 2024 | $2.68 | $1.71 | $0.97 | 453,829.0 | -21.67% |
Primech Holdings Ltd Stock (PMEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.80 | $1.52 | $1.28 | 1,704,262.0 | -5.88% |
| Nov, 2023 | $4.18 | $2.21 | $1.97 | 4,127,176.0 | -3.41% |
| Oct, 2023 | $4.15 | $1.01 | $3.14 | 16,195,374.0 | +0.00% |
6.95%
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):