Get the Stockscreener App
1.2257
4.98%
-0.0643
Primech Holdings Ltd Stock (PMEC) Price History
The historical daily chart and data for Primech Holdings Ltd stock (PMEC), show that the latest closing stock price as of May 06, 2025, is $1.2257.
- Primech Holdings Ltd all-time high stock price is $4.18, occurred on November 15, 2023.
- The lowest Primech Holdings Ltd stock price recorded was $0.49 on July 24, 2024. Since then, Primech Holdings Ltd's stock price has risen over 150.14% to $1.2257 now.
- The 52-week high stock price for PMEC is $1.36, representing a 10.96% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for PMEC is $0.49, indicating a -60.02% decrease from the current share price, occurred on July 24, 2024.
The table below shows more information about PMEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $1.30 | $1.21 | $0.0899 | 38,479.0 | -5.04% |
| May 05, 2025 | $1.36 | $1.12 | $0.24 | 215,330.0 | +8.40% |
| May 02, 2025 | $1.21 | $1.01 | $0.1965 | 119,257.0 | +8.18% |
| May 01, 2025 | $1.12 | $0.8091 | $0.3109 | 285,695.0 | +1.85% |
| Apr 30, 2025 | $1.08 | $0.98 | $0.10 | 101,267.0 | +2.86% |
| Apr 29, 2025 | $1.05 | $0.90 | $0.15 | 571,963.0 | +23.51% |
| Apr 28, 2025 | $0.8999 | $0.85 | $0.0499 | 24,412.0 | +0.02% |
| Apr 25, 2025 | $0.8822 | $0.8399 | $0.0423 | 62,342.0 | -2.31% |
| Apr 24, 2025 | $0.89 | $0.802 | $0.088 | 131,054.0 | +6.08% |
| Apr 23, 2025 | $0.86 | $0.82 | $0.04 | 38,625.0 | -3.50% |
| Apr 22, 2025 | $0.86 | $0.838 | $0.022 | 57,725.0 | +2.40% |
| Apr 21, 2025 | $0.86 | $0.805 | $0.055 | 46,969.0 | -2.92% |
| Apr 17, 2025 | $0.87 | $0.8352 | $0.0348 | 51,307.0 | +0.59% |
| Apr 16, 2025 | $0.8699 | $0.8251 | $0.0448 | 147,680.0 | +0.72% |
| Apr 15, 2025 | $0.8698 | $0.7978 | $0.072 | 225,163.0 | +3.52% |
| Apr 14, 2025 | $0.8499 | $0.80 | $0.0499 | 217,461.0 | -5.21% |
| Apr 11, 2025 | $0.86 | $0.8027 | $0.0573 | 87,048.0 | +4.89% |
| Apr 10, 2025 | $0.8562 | $0.79 | $0.0661 | 355,470.0 | +2.49% |
| Apr 09, 2025 | $0.84 | $0.7901 | $0.0499 | 301,118.0 | +1.28% |
| Apr 08, 2025 | $0.8498 | $0.785 | $0.0648 | 159,278.0 | -0.01% |
Primech Holdings Ltd Stock (PMEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primech Holdings Ltd Stock (PMEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.36 | $0.8091 | $0.5509 | 658,761.0 | +13.43% |
| Apr, 2025 | $1.08 | $0.725 | $0.355 | 2,859,106.0 | +38.92% |
| Mar, 2025 | $0.866 | $0.70 | $0.166 | 2,680,845.0 | +6.49% |
| Feb, 2025 | $1.08 | $0.66 | $0.42 | 7,273,740.0 | +4.29% |
| Jan, 2025 | $1.13 | $0.5606 | $0.5694 | 28,036,587.0 | +3.64% |
Primech Holdings Ltd Stock (PMEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.90 | $0.6505 | $0.2495 | 1,736,050.0 | -3.63% |
| Nov, 2024 | $0.9016 | $0.6498 | $0.2518 | 1,309,302.0 | -4.42% |
| Oct, 2024 | $0.829 | $0.5901 | $0.2389 | 1,431,758.0 | -3.80% |
| Sep, 2024 | $0.8399 | $0.576 | $0.2639 | 2,217,363.0 | +25.12% |
| Aug, 2024 | $0.91 | $0.5537 | $0.3563 | 10,191,184.0 | -23.91% |
| Jul, 2024 | $1.04 | $0.49 | $0.55 | 107,751,262.0 | +43.07% |
| Jun, 2024 | $0.68 | $0.53 | $0.15 | 1,932,009.0 | -0.96% |
| May, 2024 | $0.785 | $0.5697 | $0.2153 | 1,964,006.0 | -9.22% |
| Apr, 2024 | $1.25 | $0.5173 | $0.7327 | 12,432,065.0 | -49.99% |
| Mar, 2024 | $4.15 | $1.25 | $2.90 | 13,691,870.0 | -54.74% |
| Feb, 2024 | $3.30 | $1.81 | $1.49 | 949,133.0 | +51.60% |
| Jan, 2024 | $2.68 | $1.71 | $0.97 | 453,829.0 | -21.67% |
Primech Holdings Ltd Stock (PMEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.80 | $1.52 | $1.28 | 1,704,262.0 | -5.88% |
| Nov, 2023 | $4.18 | $2.21 | $1.97 | 4,127,176.0 | -3.41% |
| Oct, 2023 | $4.15 | $1.01 | $3.14 | 16,195,374.0 | +0.00% |
1.28%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):