Get the Stockscreener App
26.37
0.00%
0.00
PGIM S&P 500 Max Buffer ETF - December Stock (PMDE) Price History
The historical daily chart and data for PGIM S&P 500 Max Buffer ETF - December stock (PMDE), show that the latest closing stock price as of October 13, 2026, is $26.37.
- PGIM S&P 500 Max Buffer ETF - December all-time high stock price is $26.37, occurred on October 08, 2026.
- The lowest PGIM S&P 500 Max Buffer ETF - December stock price recorded was $24.90 on March 30, 2026. Since then, PGIM S&P 500 Max Buffer ETF - December's stock price has risen over 5.92% to $26.37 now.
- The 52-week high stock price for PMDE is $26.37, representing a 0.00% increase from the current share price, occurred on October 08, 2026.
- The 52-week low stock price for PMDE is $24.90, indicating a -5.59% decrease from the current share price, occurred on March 30, 2026.
- The closing price of PGIM S&P 500 Max Buffer ETF - December (PMDE) stock in the beginning of 2025 was $25.00. The stock closed the year at $25.11, a gain of over 0.46% for the year.
The table below shows more information about PMDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.37 | $26.34 | $0.03 | 131.0 | +0.00% |
| Oct 12, 2026 | $26.37 | $26.37 | $0.00 | 99.00 | +0.04% |
| Oct 09, 2026 | $26.36 | $26.36 | $0.00 | 140.0 | +0.23% |
| Oct 08, 2026 | $26.37 | $26.30 | $0.07 | 1,580.0 | -0.13% |
| Oct 07, 2026 | $26.34 | $26.34 | $0.00 | 178.0 | -0.04% |
| Oct 06, 2026 | $26.34 | $26.34 | $0.00 | 12.00 | +0.09% |
| Oct 05, 2026 | $26.32 | $26.32 | $0.00 | 90.00 | +0.10% |
| Oct 02, 2026 | $26.31 | $26.27 | $0.04 | 1,427.0 | +0.25% |
| Oct 01, 2026 | $26.23 | $26.21 | $0.02 | 3,880.0 | -0.15% |
| Sep 30, 2026 | $26.30 | $26.25 | $0.05 | 712.0 | +0.05% |
| Sep 29, 2026 | $26.28 | $26.25 | $0.025 | 3,039.0 | +0.00% |
| Sep 28, 2026 | $26.25 | $26.22 | $0.035 | 561.0 | -0.06% |
| Sep 25, 2026 | $26.27 | $26.27 | $0.00 | 24.00 | +0.10% |
| Sep 24, 2026 | $26.25 | $26.21 | $0.035 | 561.0 | -0.04% |
| Sep 23, 2026 | $26.25 | $26.22 | $0.035 | 129.0 | -0.06% |
| Sep 22, 2026 | $26.27 | $26.27 | $0.00 | 104.0 | +0.08% |
| Sep 21, 2026 | $26.25 | $26.25 | $0.00 | 59.00 | +0.17% |
| Sep 18, 2026 | $26.20 | $26.20 | $0.00 | 11.00 | +0.06% |
| Sep 17, 2026 | $26.19 | $26.19 | $0.00 | 36.00 | +0.25% |
| Sep 16, 2026 | $26.12 | $26.12 | $0.00 | 12.00 | -0.10% |
| Sep 15, 2026 | $26.15 | $26.15 | $0.00 | 21.00 | -0.08% |
PGIM S&P 500 Max Buffer ETF - December Stock (PMDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Max Buffer ETF - December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Max Buffer ETF - December stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Max Buffer ETF - December Stock (PMDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.37 | $26.21 | $0.16 | 7,537.0 | +0.38% |
| Sep, 2026 | $26.30 | $26.11 | $0.19 | 6,369.0 | +0.57% |
| Aug, 2026 | $26.16 | $25.97 | $0.19 | 15,358.0 | +0.62% |
| Jul, 2026 | $25.96 | $25.81 | $0.15 | 232,786.0 | +0.66% |
| Jun, 2026 | $25.83 | $25.64 | $0.185 | 2,746.0 | +0.10% |
| May, 2026 | $25.79 | $25.54 | $0.25 | 125,473.0 | +0.82% |
| Apr, 2026 | $25.55 | $25.06 | $0.4904 | 8,449.0 | +2.16% |
| Mar, 2026 | $25.24 | $24.90 | $0.3465 | 8,106.0 | -0.86% |
| Feb, 2026 | $25.25 | $25.10 | $0.155 | 5,022.0 | +0.08% |
| Jan, 2026 | $25.30 | $25.09 | $0.207 | 3,445.0 | +0.39% |
PGIM S&P 500 Max Buffer ETF - December Stock (PMDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.17 | $24.98 | $0.1918 | 222,869.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):