Get the Stockscreener App
0.3803
7.69%
-0.0317
After Hours:
.38
-0.0003
-0.08%
Powell Max Ltd Stock (PMAX) Price History
The historical daily chart and data for Powell Max Ltd stock (PMAX), show that the latest closing stock price as of July 30, 2025, is $0.3803.
- Powell Max Ltd all-time high stock price is $4.60, occurred on September 24, 2024.
- The lowest Powell Max Ltd stock price recorded was $0.28 on April 09, 2025. Since then, Powell Max Ltd's stock price has risen over 35.82% to $0.3803 now.
- The 52-week high stock price for PMAX is $4.60, representing a 1,110% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for PMAX is $0.28, indicating a -26.37% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $0.412 | $0.352 | $0.06 | 137,042.0 | -7.69% |
| Jul 29, 2025 | $0.43 | $0.412 | $0.018 | 312,020.0 | +0.49% |
| Jul 28, 2025 | $0.4328 | $0.41 | $0.0228 | 249,774.0 | +0.00% |
| Jul 25, 2025 | $0.42 | $0.3939 | $0.0261 | 200,416.0 | +0.00% |
| Jul 24, 2025 | $0.4249 | $0.385 | $0.0399 | 423,943.0 | +2.50% |
| Jul 23, 2025 | $0.4073 | $0.3912 | $0.0161 | 33,079.0 | -2.91% |
| Jul 22, 2025 | $0.4318 | $0.3725 | $0.0593 | 1,417,294.0 | +8.42% |
| Jul 21, 2025 | $0.38 | $0.36 | $0.02 | 268,091.0 | +1.33% |
| Jul 18, 2025 | $0.3849 | $0.372 | $0.0129 | 195,749.0 | -2.60% |
| Jul 17, 2025 | $0.399 | $0.35 | $0.049 | 368,785.0 | +1.58% |
| Jul 16, 2025 | $0.3879 | $0.365 | $0.0229 | 223,691.0 | -2.82% |
| Jul 15, 2025 | $0.40 | $0.361 | $0.039 | 337,364.0 | +2.79% |
| Jul 14, 2025 | $0.4049 | $0.3692 | $0.0357 | 159,087.0 | -0.16% |
| Jul 11, 2025 | $0.397 | $0.3691 | $0.0279 | 553,984.0 | +2.98% |
| Jul 10, 2025 | $0.378 | $0.3566 | $0.0214 | 415,808.0 | +0.54% |
| Jul 09, 2025 | $0.3937 | $0.3576 | $0.0361 | 1,060,570.0 | -10.25% |
| Jul 08, 2025 | $0.4349 | $0.3905 | $0.0444 | 1,276,738.0 | -11.11% |
| Jul 07, 2025 | $0.49 | $0.381 | $0.109 | 9,265,921.0 | -10.24% |
| Jul 03, 2025 | $0.53 | $0.4741 | $0.0559 | 2,687,832.0 | +3.66% |
| Jul 02, 2025 | $0.52 | $0.445 | $0.075 | 11,885,211.0 | +7.48% |
| Jul 01, 2025 | $0.49 | $0.3623 | $0.1277 | 4,218,641.0 | +21.37% |
Powell Max Ltd Stock (PMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powell Max Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powell Max Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powell Max Ltd Stock (PMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.53 | $0.35 | $0.18 | 35,828,082.0 | +0.34% |
| Jun, 2025 | $0.44 | $0.3516 | $0.0884 | 12,519,135.0 | -5.56% |
| May, 2025 | $1.12 | $0.3003 | $0.8197 | 432,902,494.0 | +2.84% |
| Apr, 2025 | $0.545 | $0.28 | $0.265 | 84,489,292.0 | +16.86% |
| Mar, 2025 | $0.526 | $0.2831 | $0.2429 | 18,499,511.0 | -34.66% |
| Feb, 2025 | $0.65 | $0.3135 | $0.3365 | 176,339,221.0 | +36.45% |
| Jan, 2025 | $2.30 | $0.355 | $1.95 | 53,826,539.0 | -82.25% |
Powell Max Ltd Stock (PMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.43 | $1.80 | $1.63 | 726,105.0 | -33.87% |
| Nov, 2024 | $3.49 | $2.50 | $0.99 | 279,123.0 | +1.64% |
| Oct, 2024 | $4.30 | $2.63 | $1.67 | 1,332,470.0 | -27.21% |
| Sep, 2024 | $4.60 | $3.50 | $1.10 | 3,042,070.0 | +0.00% |
1.08%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):