Get the Stockscreener App
0.9154
4.02%
0.0354
After Hours:
.86
-0.0554
-6.05%
Powell Max Ltd Stock (PMAX) Price History
The historical daily chart and data for Powell Max Ltd stock (PMAX), show that the latest closing stock price as of September 09, 2026, is $0.9154.
- Powell Max Ltd all-time high stock price is $89.60, occurred on May 23, 2025.
- The lowest Powell Max Ltd stock price recorded was $0.1998 on April 16, 2026. Since then, Powell Max Ltd's stock price has risen over 358.16% to $0.9154 now.
- The 52-week high stock price for PMAX is $52.00, representing a 5,581% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for PMAX is $0.75, indicating a -18.07% decrease from the current share price, occurred on September 02, 2026.
The table below shows more information about PMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $0.959 | $0.805 | $0.154 | 50,770.0 | +4.02% |
| Sep 08, 2026 | $0.88 | $0.8119 | $0.0681 | 17,845.0 | +1.93% |
| Sep 04, 2026 | $0.885 | $0.849 | $0.036 | 36,312.0 | +0.38% |
| Sep 03, 2026 | $0.899 | $0.8282 | $0.0708 | 16,482.0 | -1.14% |
| Sep 02, 2026 | $0.96 | $0.75 | $0.21 | 54,924.0 | -5.97% |
| Sep 01, 2026 | $1.04 | $0.9251 | $0.1149 | 25,408.0 | -10.18% |
| Aug 31, 2026 | $1.05 | $1.00 | $0.05 | 39,017.0 | -2.83% |
| Aug 28, 2026 | $1.12 | $1.04 | $0.08 | 39,378.0 | -6.19% |
| Aug 27, 2026 | $1.19 | $1.11 | $0.0805 | 17,675.0 | -3.42% |
| Aug 26, 2026 | $1.24 | $1.15 | $0.09 | 21,665.0 | -4.10% |
| Aug 25, 2026 | $1.26 | $1.18 | $0.0782 | 60,469.0 | +1.67% |
| Aug 24, 2026 | $1.29 | $1.17 | $0.1229 | 19,062.0 | -4.76% |
| Aug 21, 2026 | $1.28 | $1.19 | $0.09 | 18,496.0 | +1.61% |
| Aug 20, 2026 | $1.31 | $1.20 | $0.1134 | 39,145.0 | +0.81% |
| Aug 19, 2026 | $1.25 | $1.13 | $0.1199 | 41,243.0 | +5.13% |
| Aug 18, 2026 | $1.22 | $1.02 | $0.20 | 79,888.0 | -0.85% |
| Aug 17, 2026 | $1.55 | $1.11 | $0.44 | 112,842.0 | -24.36% |
| Aug 14, 2026 | $1.59 | $1.55 | $0.0384 | 10,587.0 | +0.00% |
| Aug 13, 2026 | $1.61 | $1.50 | $0.115 | 35,768.0 | -5.45% |
| Aug 12, 2026 | $1.65 | $1.55 | $0.10 | 25,857.0 | +0.00% |
| Aug 11, 2026 | $1.67 | $1.59 | $0.075 | 57,984.0 | +1.85% |
Powell Max Ltd Stock (PMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powell Max Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powell Max Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powell Max Ltd Stock (PMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.04 | $0.75 | $0.29 | 252,511.0 | -11.13% |
| Aug, 2026 | $1.79 | $1.00 | $0.79 | 900,380.0 | -37.58% |
| Jul, 2026 | $2.27 | $1.43 | $0.835 | 18,968,171.0 | -27.63% |
| Jun, 2026 | $2.72 | $1.70 | $1.02 | 14,134,441.0 | -14.93% |
| May, 2026 | $4.81 | $2.02 | $2.79 | 65,343,240.0 | +25.82% |
| Apr, 2026 | $4.80 | $1.90 | $2.90 | 14,200,775.0 | -30.62% |
| Mar, 2026 | $21.40 | $2.90 | $18.50 | 6,566,732.3 | -85.79% |
| Feb, 2026 | $30.40 | $21.10 | $9.30 | 40,451.0 | -27.52% |
| Jan, 2026 | $31.22 | $16.50 | $14.72 | 2,129,278.2 | +64.64% |
Powell Max Ltd Stock (PMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.50 | $17.10 | $16.40 | 2,976,016.6 | +4.89% |
| Nov, 2025 | $26.40 | $15.60 | $10.80 | 43,948.2 | -25.81% |
| Oct, 2025 | $52.00 | $20.81 | $31.19 | 2,857,046.1 | +11.39% |
| Sep, 2025 | $27.92 | $18.71 | $9.21 | 278,853.5 | -11.71% |
| Aug, 2025 | $36.80 | $23.20 | $13.60 | 305,087.6 | -17.05% |
| Jul, 2025 | $42.40 | $28.00 | $14.40 | 447,018.2 | +0.26% |
| Jun, 2025 | $35.20 | $28.13 | $7.07 | 156,489.2 | -5.56% |
| May, 2025 | $89.60 | $24.02 | $65.58 | 5,411,281.2 | +2.84% |
| Apr, 2025 | $43.60 | $22.40 | $21.20 | 1,056,116.2 | +16.86% |
| Mar, 2025 | $42.08 | $22.65 | $19.43 | 231,243.9 | -34.66% |
| Feb, 2025 | $52.00 | $25.08 | $26.92 | 2,204,240.3 | +36.45% |
| Jan, 2025 | $184.4 | $28.40 | $156.0 | 672,831.7 | -82.25% |
Powell Max Ltd Stock (PMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $274.4 | $144.0 | $130.4 | 9,076.3 | -33.87% |
| Nov, 2024 | $279.2 | $200.0 | $79.20 | 3,489.0 | +1.64% |
| Oct, 2024 | $344.0 | $210.4 | $133.6 | 16,655.9 | -27.21% |
| Sep, 2024 | $368.0 | $280.0 | $88.00 | 38,025.9 | +0.00% |
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):