Get the Stockscreener App
1.56
5.45%
-0.09
After Hours:
1.54
-0.02
-1.28%
Powell Max Ltd Stock (PMAX) Price History
The historical daily chart and data for Powell Max Ltd stock (PMAX), show that the latest closing stock price as of August 13, 2026, is $1.56.
- Powell Max Ltd all-time high stock price is $89.60, occurred on May 23, 2025.
- The lowest Powell Max Ltd stock price recorded was $0.1998 on April 16, 2026. Since then, Powell Max Ltd's stock price has risen over 680.78% to $1.56 now.
- The 52-week high stock price for PMAX is $52.00, representing a 3,233% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for PMAX is $1.43, indicating a -8.33% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about PMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.61 | $1.50 | $0.115 | 35,768.0 | -5.45% |
| Aug 12, 2026 | $1.65 | $1.55 | $0.10 | 25,857.0 | +0.00% |
| Aug 11, 2026 | $1.67 | $1.59 | $0.075 | 57,984.0 | +1.85% |
| Aug 10, 2026 | $1.64 | $1.55 | $0.09 | 15,762.0 | -2.41% |
| Aug 07, 2026 | $1.79 | $1.53 | $0.26 | 122,912.0 | +8.50% |
| Aug 06, 2026 | $1.62 | $1.53 | $0.09 | 28,471.0 | -1.29% |
| Aug 05, 2026 | $1.64 | $1.55 | $0.09 | 25,922.0 | -0.64% |
| Aug 04, 2026 | $1.68 | $1.56 | $0.12 | 19,516.0 | -7.69% |
| Aug 03, 2026 | $1.69 | $1.61 | $0.078 | 68,721.0 | +2.42% |
| Jul 31, 2026 | $1.88 | $1.51 | $0.37 | 309,222.0 | -4.07% |
| Jul 30, 2026 | $1.79 | $1.43 | $0.36 | 124,226.0 | +12.42% |
| Jul 29, 2026 | $1.55 | $1.48 | $0.07 | 19,422.0 | -1.29% |
| Jul 28, 2026 | $1.60 | $1.51 | $0.09 | 32,754.0 | -1.27% |
| Jul 27, 2026 | $1.64 | $1.57 | $0.065 | 34,143.0 | -1.88% |
| Jul 24, 2026 | $1.75 | $1.58 | $0.17 | 68,319.0 | -10.11% |
| Jul 23, 2026 | $1.85 | $1.74 | $0.11 | 43,665.0 | -2.20% |
| Jul 22, 2026 | $1.87 | $1.74 | $0.13 | 66,775.0 | +0.55% |
| Jul 21, 2026 | $1.88 | $1.71 | $0.17 | 212,278.0 | +1.12% |
| Jul 20, 2026 | $1.85 | $1.70 | $0.1498 | 353,114.0 | -6.28% |
| Jul 17, 2026 | $2.13 | $1.71 | $0.42 | 9,977,552.0 | +8.56% |
| Jul 16, 2026 | $1.77 | $1.60 | $0.1686 | 6,831,773.0 | +5.99% |
| Jul 15, 2026 | $1.74 | $1.62 | $0.1199 | 21,058.0 | +2.79% |
Powell Max Ltd Stock (PMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powell Max Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powell Max Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powell Max Ltd Stock (PMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.79 | $1.50 | $0.29 | 436,681.0 | -5.45% |
| Jul, 2026 | $2.27 | $1.43 | $0.835 | 18,968,171.0 | -27.63% |
| Jun, 2026 | $2.72 | $1.70 | $1.02 | 14,134,441.0 | -14.93% |
| May, 2026 | $4.81 | $2.02 | $2.79 | 65,343,240.0 | +25.82% |
| Apr, 2026 | $4.80 | $1.90 | $2.90 | 14,200,775.0 | -30.62% |
| Mar, 2026 | $21.40 | $2.90 | $18.50 | 6,566,732.3 | -85.79% |
| Feb, 2026 | $30.40 | $21.10 | $9.30 | 40,451.0 | -27.52% |
| Jan, 2026 | $31.22 | $16.50 | $14.72 | 2,129,278.2 | +64.64% |
Powell Max Ltd Stock (PMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.50 | $17.10 | $16.40 | 2,976,016.6 | +4.89% |
| Nov, 2025 | $26.40 | $15.60 | $10.80 | 43,948.2 | -25.81% |
| Oct, 2025 | $52.00 | $20.81 | $31.19 | 2,857,046.1 | +11.39% |
| Sep, 2025 | $27.92 | $18.71 | $9.21 | 278,853.5 | -11.71% |
| Aug, 2025 | $36.80 | $23.20 | $13.60 | 305,087.6 | -17.05% |
| Jul, 2025 | $42.40 | $28.00 | $14.40 | 447,018.2 | +0.26% |
| Jun, 2025 | $35.20 | $28.13 | $7.07 | 156,489.2 | -5.56% |
| May, 2025 | $89.60 | $24.02 | $65.58 | 5,411,281.2 | +2.84% |
| Apr, 2025 | $43.60 | $22.40 | $21.20 | 1,056,116.2 | +16.86% |
| Mar, 2025 | $42.08 | $22.65 | $19.43 | 231,243.9 | -34.66% |
| Feb, 2025 | $52.00 | $25.08 | $26.92 | 2,204,240.3 | +36.45% |
| Jan, 2025 | $184.4 | $28.40 | $156.0 | 672,831.7 | -82.25% |
Powell Max Ltd Stock (PMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $274.4 | $144.0 | $130.4 | 9,076.3 | -33.87% |
| Nov, 2024 | $279.2 | $200.0 | $79.20 | 3,489.0 | +1.64% |
| Oct, 2024 | $344.0 | $210.4 | $133.6 | 16,655.9 | -27.21% |
| Sep, 2024 | $368.0 | $280.0 | $88.00 | 38,025.9 | +0.00% |
2.50%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):