Powell Max Ltd (PMAX)

Overview News Price History Discussions Forecast

Powell Max Ltd Stock (PMAX) Price History

The historical daily chart and data for Powell Max Ltd stock (PMAX), show that the latest closing stock price as of May 20, 2026, is $2.74.

Powell Max Ltd all-time high stock price is $89.60, occurred on May 23, 2025.
The lowest Powell Max Ltd stock price recorded was $0.1998 on April 16, 2026. Since then, Powell Max Ltd's stock price has risen over 1,271% to $2.74 now.
The 52-week high stock price for PMAX is $89.60, representing a 3,170% increase from the current share price, occurred on May 23, 2025.
The 52-week low stock price for PMAX is $1.90, indicating a -30.66% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about PMAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 20, 2026	$2.88	$2.55	$0.323	93,154.0	+1.11%
May 19, 2026	$2.81	$2.14	$0.67	1,056,635.0	+8.40%
May 18, 2026	$3.00	$2.37	$0.626	146,387.0	-21.63%
May 15, 2026	$3.35	$2.95	$0.40	93,580.0	+3.24%
May 14, 2026	$3.48	$3.05	$0.43	314,618.0	-9.38%
May 13, 2026	$3.62	$2.53	$1.09	1,374,782.0	+31.15%
May 12, 2026	$2.88	$2.52	$0.36	373,416.0	+2.36%
May 11, 2026	$3.57	$2.20	$1.37	1,388,361.0	-36.18%
May 08, 2026	$4.40	$3.76	$0.64	6,711,630.0	-5.24%
May 07, 2026	$4.25	$3.16	$1.09	4,035,762.0	+1.45%
May 06, 2026	$4.81	$2.51	$2.30	48,859,334.0	+95.28%
May 05, 2026	$2.21	$2.10	$0.11	45,981.0	-3.64%
May 04, 2026	$2.29	$2.02	$0.27	70,789.0	+7.84%
May 01, 2026	$2.30	$2.02	$0.2799	127,913.0	-4.23%
Apr 30, 2026	$2.13	$1.92	$0.21	38,899.0	+7.04%
Apr 29, 2026	$2.18	$1.90	$0.28	98,743.0	-8.72%
Apr 28, 2026	$2.33	$2.13	$0.20	115,982.0	-5.63%
Apr 27, 2026	$2.39	$2.24	$0.1468	51,370.0	-2.94%
Apr 24, 2026	$2.55	$2.26	$0.29	149,248.0	-6.30%
Apr 23, 2026	$2.78	$2.27	$0.5099	440,558.0	+6.28%
Apr 22, 2026	$2.41	$2.20	$0.21	176,814.0	+4.82%
Apr 21, 2026	$2.60	$2.15	$0.45	363,635.0	+0.44%

Powell Max Ltd Stock (PMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powell Max Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powell Max Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Powell Max Ltd Stock (PMAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.81	$2.02	$2.79	64,785,496.0	+28.64%
Apr, 2026	$4.80	$1.90	$2.90	14,200,775.0	-30.62%
Mar, 2026	$21.40	$2.90	$18.50	6,566,732.3	-85.79%
Feb, 2026	$30.40	$21.10	$9.30	40,451.0	-27.52%
Jan, 2026	$31.22	$16.50	$14.72	2,129,278.2	+64.64%

Powell Max Ltd Stock (PMAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.50	$17.10	$16.40	2,976,016.6	+4.89%
Nov, 2025	$26.40	$15.60	$10.80	43,948.2	-25.81%
Oct, 2025	$52.00	$20.81	$31.19	2,857,046.1	+11.39%
Sep, 2025	$27.92	$18.71	$9.21	278,853.5	-11.71%
Aug, 2025	$36.80	$23.20	$13.60	305,087.6	-17.05%
Jul, 2025	$42.40	$28.00	$14.40	447,018.2	+0.26%
Jun, 2025	$35.20	$28.13	$7.07	156,489.2	-5.56%
May, 2025	$89.60	$24.02	$65.58	5,411,281.2	+2.84%
Apr, 2025	$43.60	$22.40	$21.20	1,056,116.2	+16.86%
Mar, 2025	$42.08	$22.65	$19.43	231,243.9	-34.66%
Feb, 2025	$52.00	$25.08	$26.92	2,204,240.3	+36.45%
Jan, 2025	$184.4	$28.40	$156.0	672,831.7	-82.25%

Powell Max Ltd Stock (PMAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$274.4	$144.0	$130.4	9,076.3	-33.87%
Nov, 2024	$279.2	$200.0	$79.20	3,489.0	+1.64%
Oct, 2024	$344.0	$210.4	$133.6	16,655.9	-27.21%
Sep, 2024	$368.0	$280.0	$88.00	38,025.9	+0.00%