Powell Max Ltd (PMAX)

Overview News Price History Discussions Forecast

Powell Max Ltd Stock (PMAX) Price History

The historical daily chart and data for Powell Max Ltd stock (PMAX), show that the latest closing stock price as of June 10, 2026, is $1.91.

Powell Max Ltd all-time high stock price is $89.60, occurred on May 23, 2025.
The lowest Powell Max Ltd stock price recorded was $0.1998 on April 16, 2026. Since then, Powell Max Ltd's stock price has risen over 855.96% to $1.91 now.
The 52-week high stock price for PMAX is $52.00, representing a 2,623% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for PMAX is $1.70, indicating a -10.99% decrease from the current share price, occurred on June 04, 2026.

The table below shows more information about PMAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 10, 2026	$1.98	$1.70	$0.28	2,378,867.0	-3.59%
Jun 09, 2026	$2.00	$1.73	$0.27	236,902.0	-2.50%
Jun 08, 2026	$2.40	$1.91	$0.49	600,593.0	-1.96%
Jun 05, 2026	$2.16	$1.96	$0.20	47,152.0	-0.49%
Jun 04, 2026	$2.15	$1.70	$0.4463	427,663.0	-3.30%
Jun 03, 2026	$2.40	$2.07	$0.3329	98,290.0	-12.03%
Jun 02, 2026	$2.60	$2.30	$0.30	62,602.0	-5.86%
Jun 01, 2026	$2.69	$2.52	$0.175	48,738.0	-4.48%
May 29, 2026	$2.80	$2.55	$0.25	125,534.0	-3.60%
May 28, 2026	$2.95	$2.45	$0.50	176,955.0	+12.10%
May 27, 2026	$2.68	$2.48	$0.20	30,565.0	-9.16%
May 26, 2026	$2.85	$2.61	$0.24	37,777.0	-1.44%
May 22, 2026	$3.20	$2.56	$0.64	171,635.0	-16.06%
May 21, 2026	$3.30	$2.60	$0.70	108,432.0	+20.44%
May 20, 2026	$2.88	$2.55	$0.323	93,154.0	+1.11%
May 19, 2026	$2.81	$2.14	$0.67	1,056,635.0	+8.40%
May 18, 2026	$3.00	$2.37	$0.626	146,387.0	-21.63%
May 15, 2026	$3.35	$2.95	$0.40	93,580.0	+3.24%
May 14, 2026	$3.48	$3.05	$0.43	314,618.0	-9.38%
May 13, 2026	$3.62	$2.53	$1.09	1,374,782.0	+31.15%
May 12, 2026	$2.88	$2.52	$0.36	373,416.0	+2.36%

Powell Max Ltd Stock (PMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powell Max Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powell Max Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Powell Max Ltd Stock (PMAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.69	$1.70	$0.995	3,900,807.0	-29.85%
May, 2026	$4.81	$2.02	$2.79	65,343,240.0	+25.82%
Apr, 2026	$4.80	$1.90	$2.90	14,200,775.0	-30.62%
Mar, 2026	$21.40	$2.90	$18.50	6,566,732.3	-85.79%
Feb, 2026	$30.40	$21.10	$9.30	40,451.0	-27.52%
Jan, 2026	$31.22	$16.50	$14.72	2,129,278.2	+64.64%

Powell Max Ltd Stock (PMAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.50	$17.10	$16.40	2,976,016.6	+4.89%
Nov, 2025	$26.40	$15.60	$10.80	43,948.2	-25.81%
Oct, 2025	$52.00	$20.81	$31.19	2,857,046.1	+11.39%
Sep, 2025	$27.92	$18.71	$9.21	278,853.5	-11.71%
Aug, 2025	$36.80	$23.20	$13.60	305,087.6	-17.05%
Jul, 2025	$42.40	$28.00	$14.40	447,018.2	+0.26%
Jun, 2025	$35.20	$28.13	$7.07	156,489.2	-5.56%
May, 2025	$89.60	$24.02	$65.58	5,411,281.2	+2.84%
Apr, 2025	$43.60	$22.40	$21.20	1,056,116.2	+16.86%
Mar, 2025	$42.08	$22.65	$19.43	231,243.9	-34.66%
Feb, 2025	$52.00	$25.08	$26.92	2,204,240.3	+36.45%
Jan, 2025	$184.4	$28.40	$156.0	672,831.7	-82.25%

Powell Max Ltd Stock (PMAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$274.4	$144.0	$130.4	9,076.3	-33.87%
Nov, 2024	$279.2	$200.0	$79.20	3,489.0	+1.64%
Oct, 2024	$344.0	$210.4	$133.6	16,655.9	-27.21%
Sep, 2024	$368.0	$280.0	$88.00	38,025.9	+0.00%