Powell Max Ltd (PMAX)

Overview News Price History Discussions Forecast

Powell Max Ltd Stock (PMAX) Price History

The historical daily chart and data for Powell Max Ltd stock (PMAX), show that the latest closing stock price as of July 22, 2026, is $1.82.

Powell Max Ltd all-time high stock price is $89.60, occurred on May 23, 2025.
The lowest Powell Max Ltd stock price recorded was $0.1998 on April 16, 2026. Since then, Powell Max Ltd's stock price has risen over 810.91% to $1.82 now.
The 52-week high stock price for PMAX is $52.00, representing a 2,757% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for PMAX is $1.50, indicating a -17.58% decrease from the current share price, occurred on July 08, 2026.

The table below shows more information about PMAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$1.87	$1.74	$0.13	66,775.0	+0.55%
Jul 21, 2026	$1.88	$1.71	$0.17	212,278.0	+1.12%
Jul 20, 2026	$1.85	$1.70	$0.1498	353,114.0	-6.28%
Jul 17, 2026	$2.13	$1.71	$0.42	9,977,552.0	+8.56%
Jul 16, 2026	$1.77	$1.60	$0.1686	6,831,773.0	+5.99%
Jul 15, 2026	$1.74	$1.62	$0.1199	21,058.0	+2.79%
Jul 14, 2026	$1.70	$1.59	$0.1065	16,406.0	-2.12%
Jul 13, 2026	$1.76	$1.61	$0.15	69,118.0	+1.23%
Jul 10, 2026	$1.63	$1.55	$0.08	27,443.0	+3.16%
Jul 09, 2026	$1.62	$1.50	$0.12	36,050.0	+2.60%
Jul 08, 2026	$1.69	$1.50	$0.19	68,996.0	-8.88%
Jul 07, 2026	$1.87	$1.61	$0.259	500,507.0	-10.11%
Jul 06, 2026	$1.95	$1.82	$0.13	38,337.0	+3.30%
Jul 02, 2026	$2.18	$1.66	$0.52	86,270.0	-15.35%
Jul 01, 2026	$2.27	$2.09	$0.175	30,743.0	-5.70%
Jun 30, 2026	$2.28	$2.17	$0.11	18,173.0	+2.24%
Jun 29, 2026	$2.34	$2.21	$0.13	16,456.0	-7.08%
Jun 26, 2026	$2.44	$2.29	$0.15	25,671.0	+1.69%
Jun 25, 2026	$2.68	$2.24	$0.44	71,105.0	-5.60%
Jun 24, 2026	$2.50	$2.25	$0.2499	58,900.0	+0.81%
Jun 23, 2026	$2.57	$2.43	$0.14	65,982.0	-1.59%

Powell Max Ltd Stock (PMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powell Max Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powell Max Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Powell Max Ltd Stock (PMAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.27	$1.50	$0.765	18,403,195.0	-20.18%
Jun, 2026	$2.72	$1.70	$1.02	14,134,441.0	-14.93%
May, 2026	$4.81	$2.02	$2.79	65,343,240.0	+25.82%
Apr, 2026	$4.80	$1.90	$2.90	14,200,775.0	-30.62%
Mar, 2026	$21.40	$2.90	$18.50	6,566,732.3	-85.79%
Feb, 2026	$30.40	$21.10	$9.30	40,451.0	-27.52%
Jan, 2026	$31.22	$16.50	$14.72	2,129,278.2	+64.64%

Powell Max Ltd Stock (PMAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.50	$17.10	$16.40	2,976,016.6	+4.89%
Nov, 2025	$26.40	$15.60	$10.80	43,948.2	-25.81%
Oct, 2025	$52.00	$20.81	$31.19	2,857,046.1	+11.39%
Sep, 2025	$27.92	$18.71	$9.21	278,853.5	-11.71%
Aug, 2025	$36.80	$23.20	$13.60	305,087.6	-17.05%
Jul, 2025	$42.40	$28.00	$14.40	447,018.2	+0.26%
Jun, 2025	$35.20	$28.13	$7.07	156,489.2	-5.56%
May, 2025	$89.60	$24.02	$65.58	5,411,281.2	+2.84%
Apr, 2025	$43.60	$22.40	$21.20	1,056,116.2	+16.86%
Mar, 2025	$42.08	$22.65	$19.43	231,243.9	-34.66%
Feb, 2025	$52.00	$25.08	$26.92	2,204,240.3	+36.45%
Jan, 2025	$184.4	$28.40	$156.0	672,831.7	-82.25%

Powell Max Ltd Stock (PMAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$274.4	$144.0	$130.4	9,076.3	-33.87%
Nov, 2024	$279.2	$200.0	$79.20	3,489.0	+1.64%
Oct, 2024	$344.0	$210.4	$133.6	16,655.9	-27.21%
Sep, 2024	$368.0	$280.0	$88.00	38,025.9	+0.00%