Powell Max Ltd (PMAX)

Overview News Price History Discussions Forecast

Powell Max Ltd Stock (PMAX) Price History

The historical daily chart and data for Powell Max Ltd stock (PMAX), show that the latest closing stock price as of April 07, 2026, is $0.3623.

Powell Max Ltd all-time high stock price is $31.92, occurred on October 25, 2024.
The lowest Powell Max Ltd stock price recorded was $0.2339 on September 05, 2025. Since then, Powell Max Ltd's stock price has risen over 54.90% to $0.3623 now.
The 52-week high stock price for PMAX is $8.96, representing a 2,373% increase from the current share price, occurred on May 23, 2025.
The 52-week low stock price for PMAX is $0.281, indicating a -22.44% decrease from the current share price, occurred on April 01, 2026.

The table below shows more information about PMAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 07, 2026	$0.3779	$0.3622	$0.0157	110,716.0	-2.95%
Apr 06, 2026	$0.3881	$0.3542	$0.0339	340,461.0	-1.14%
Apr 02, 2026	$0.4477	$0.3017	$0.146	1,162,079.0	+22.20%
Apr 01, 2026	$0.3115	$0.281	$0.0305	385,564.0	+0.65%
Mar 31, 2026	$0.3331	$0.2902	$0.0429	276,639.0	-4.06%
Mar 30, 2026	$0.34	$0.3065	$0.0335	136,569.0	-5.63%
Mar 27, 2026	$0.3429	$0.3296	$0.0133	180,839.0	+0.30%
Mar 26, 2026	$0.3527	$0.337	$0.0157	170,216.0	-7.32%
Mar 25, 2026	$0.4056	$0.33	$0.0756	428,754.0	-10.57%
Mar 24, 2026	$0.4304	$0.3831	$0.0473	1,204,148.0	-6.34%
Mar 23, 2026	$0.4967	$0.34	$0.1567	28,215,634.0	+26.31%
Mar 20, 2026	$0.348	$0.3335	$0.0145	210,206.0	-1.49%
Mar 19, 2026	$0.3741	$0.3401	$0.034	952,535.0	-7.51%
Mar 18, 2026	$0.426	$0.3654	$0.0606	1,328,452.0	-21.30%
Mar 17, 2026	$0.5214	$0.402	$0.1194	30,700,511.0	-19.87%
Mar 16, 2026	$0.6036	$0.571	$0.0326	34,323.0	+1.33%
Mar 13, 2026	$0.6158	$0.59	$0.0258	40,625.0	-0.72%
Mar 12, 2026	$0.64	$0.5952	$0.0448	102,332.0	-5.18%
Mar 11, 2026	$0.6451	$0.624	$0.0211	103,214.0	-0.16%
Mar 10, 2026	$0.8069	$0.63	$0.1769	464,004.0	-22.28%

Powell Max Ltd Stock (PMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powell Max Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powell Max Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Powell Max Ltd Stock (PMAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.4477	$0.281	$0.1667	2,109,536.0	+18.01%
Mar, 2026	$2.14	$0.2902	$1.85	65,667,323.0	-85.79%
Feb, 2026	$3.04	$2.11	$0.93	404,510.0	-27.52%
Jan, 2026	$3.12	$1.65	$1.47	21,292,782.0	+64.64%

Powell Max Ltd Stock (PMAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.35	$1.71	$1.64	29,760,166.0	+4.89%
Nov, 2025	$2.64	$1.56	$1.08	439,482.0	-25.81%
Oct, 2025	$5.20	$2.08	$3.12	28,570,461.3	+11.39%
Sep, 2025	$2.79	$1.87	$0.9208	2,788,534.9	-11.71%
Aug, 2025	$3.68	$2.32	$1.36	3,050,875.5	-17.05%
Jul, 2025	$4.24	$2.80	$1.44	4,470,182.4	+0.26%
Jun, 2025	$3.52	$2.81	$0.7072	1,564,891.9	-5.56%
May, 2025	$8.96	$2.40	$6.56	54,112,811.8	+2.84%
Apr, 2025	$4.36	$2.24	$2.12	10,561,161.5	+16.86%
Mar, 2025	$4.21	$2.26	$1.94	2,312,438.9	-34.66%
Feb, 2025	$5.20	$2.51	$2.69	22,042,402.6	+36.45%
Jan, 2025	$18.44	$2.84	$15.60	6,728,317.4	-82.25%

Powell Max Ltd Stock (PMAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.44	$14.40	$13.04	90,763.1	-33.87%
Nov, 2024	$27.92	$20.00	$7.92	34,890.4	+1.64%
Oct, 2024	$34.40	$21.04	$13.36	166,558.8	-27.21%
Sep, 2024	$36.80	$28.00	$8.80	380,258.8	+0.00%