Plutus Financial Group Ltd (PLUT)

Overview News Price History Discussions Forecast

Plutus Financial Group Ltd Stock (PLUT) Price History

The historical daily chart and data for Plutus Financial Group Ltd stock (PLUT), show that the latest closing stock price as of June 04, 2026, is $3.068.

Plutus Financial Group Ltd all-time high stock price is $4.1981, occurred on February 26, 2025.
The lowest Plutus Financial Group Ltd stock price recorded was $0.00 on October 24, 2025. Since then, Plutus Financial Group Ltd's stock price has risen over to $3.068 now.
The 52-week high stock price for PLUT is $4.19, representing a 36.57% increase from the current share price, occurred on September 29, 2025.
The 52-week low stock price for PLUT is $1.88, indicating a -38.72% decrease from the current share price, occurred on May 12, 2026.

The table below shows more information about PLUT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 04, 2026	$3.07	$3.00	$0.07	2,598.0	-1.03%
Jun 03, 2026	$3.13	$3.01	$0.1162	2,762.0	-1.52%
Jun 02, 2026	$3.15	$3.14	$0.008	294.0	+0.58%
Jun 01, 2026	$3.13	$3.13	$0.00	701.0	-0.45%
May 29, 2026	$3.17	$3.10	$0.07	2,663.0	-1.13%
May 28, 2026	$3.18	$3.03	$0.15	5,669.0	+2.58%
May 27, 2026	$3.10	$2.90	$0.20	1,886.0	+1.31%
May 26, 2026	$3.19	$2.88	$0.31	21,325.0	-0.97%
May 22, 2026	$3.13	$2.97	$0.16	9,213.0	-0.64%
May 21, 2026	$3.15	$3.07	$0.0799	3,544.0	-1.27%
May 20, 2026	$3.16	$3.11	$0.0495	1,627.0	+0.00%
May 19, 2026	$3.16	$3.10	$0.0599	2,581.0	+0.16%
May 18, 2026	$3.19	$3.09	$0.10	4,394.0	+1.45%
May 15, 2026	$3.11	$3.05	$0.06	8,152.0	+6.53%
May 14, 2026	$2.92	$2.46	$0.4591	50,891.0	+5.82%
May 13, 2026	$2.75	$2.24	$0.5066	30,429.0	+25.00%
May 12, 2026	$2.90	$1.88	$1.02	51,701.0	-12.35%
May 11, 2026	$2.93	$2.51	$0.4199	1,518.0	-11.93%
May 08, 2026	$2.92	$2.65	$0.27	15,534.0	-2.40%
May 07, 2026	$3.04	$2.92	$0.12	262.0	+0.00%

Plutus Financial Group Ltd Stock (PLUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plutus Financial Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plutus Financial Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plutus Financial Group Ltd Stock (PLUT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$3.15	$3.00	$0.148	8,953.0	-2.42%
May, 2026	$3.19	$1.88	$1.31	212,671.0	+1.42%
Apr, 2026	$3.19	$2.82	$0.37	81,469.0	+0.98%
Mar, 2026	$3.23	$3.00	$0.23	108,134.0	-4.36%
Feb, 2026	$3.31	$2.97	$0.34	94,977.0	+3.55%
Jan, 2026	$3.59	$3.06	$0.53	282,996.0	-6.49%

Plutus Financial Group Ltd Stock (PLUT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.60	$2.55	$1.05	160,497.0	-2.93%
Nov, 2025	$3.85	$3.17	$0.68	351,987.0	-7.34%
Oct, 2025	$4.00	$3.31	$0.69	513,651.0	+7.92%
Sep, 2025	$4.19	$2.60	$1.59	704,249.0	+14.81%
Aug, 2025	$3.80	$2.36	$1.44	597,639.0	+6.07%
Jul, 2025	$3.54	$2.04	$1.50	1,421,183.0	+26.70%
Jun, 2025	$2.90	$2.07	$0.83	646,376.0	-12.99%
May, 2025	$2.82	$2.12	$0.6996	975,966.0	+14.93%
Apr, 2025	$2.88	$2.10	$0.78	768,753.0	-15.00%
Mar, 2025	$4.12	$2.26	$1.86	2,140,816.0	-35.48%
Feb, 2025	$4.20	$4.00	$0.1981	1,608,938.0	+0.00%