Get the Stockscreener App
2.91
5.82%
0.16
After Hours:
2.87
-0.04
-1.37%
Plutus Financial Group Ltd Stock (PLUT) Price History
The historical daily chart and data for Plutus Financial Group Ltd stock (PLUT), show that the latest closing stock price as of May 14, 2026, is $2.91.
- Plutus Financial Group Ltd all-time high stock price is $4.1981, occurred on February 26, 2025.
- The lowest Plutus Financial Group Ltd stock price recorded was $0.00 on October 24, 2025. Since then, Plutus Financial Group Ltd's stock price has risen over to $2.91 now.
- The 52-week high stock price for PLUT is $4.19, representing a 43.99% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for PLUT is $1.88, indicating a -35.40% decrease from the current share price, occurred on May 12, 2026.
The table below shows more information about PLUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $2.92 | $2.46 | $0.4591 | 50,891.0 | +5.82% |
| May 13, 2026 | $2.75 | $2.24 | $0.5066 | 30,429.0 | +25.00% |
| May 12, 2026 | $2.90 | $1.88 | $1.02 | 51,701.0 | -12.35% |
| May 11, 2026 | $2.93 | $2.51 | $0.4199 | 1,518.0 | -11.93% |
| May 08, 2026 | $2.92 | $2.65 | $0.27 | 15,534.0 | -2.40% |
| May 07, 2026 | $3.04 | $2.92 | $0.12 | 262.0 | +0.00% |
| May 06, 2026 | $2.92 | $2.92 | $0.00 | 236.0 | -2.99% |
| May 04, 2026 | $3.01 | $2.83 | $0.18 | 608.0 | -1.95% |
| May 01, 2026 | $3.07 | $3.07 | $0.00 | 438.0 | -0.97% |
| Apr 29, 2026 | $3.10 | $2.82 | $0.28 | 658.0 | +4.73% |
| Apr 28, 2026 | $3.00 | $2.96 | $0.04 | 3,959.0 | +0.00% |
| Apr 27, 2026 | $3.01 | $2.96 | $0.052 | 1,215.0 | +0.00% |
| Apr 23, 2026 | $3.03 | $2.91 | $0.1199 | 40,005.0 | -2.63% |
| Apr 22, 2026 | $3.07 | $3.01 | $0.06 | 2,470.0 | +0.66% |
| Apr 21, 2026 | $3.02 | $3.00 | $0.025 | 6,783.0 | -0.98% |
| Apr 20, 2026 | $3.05 | $3.05 | $0.00 | 355.0 | +0.00% |
| Apr 17, 2026 | $3.05 | $3.04 | $0.010 | 623.0 | +1.63% |
| Apr 16, 2026 | $3.09 | $3.00 | $0.0899 | 5,860.0 | -0.95% |
| Apr 15, 2026 | $3.14 | $3.03 | $0.11 | 5,254.0 | -1.30% |
Plutus Financial Group Ltd Stock (PLUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plutus Financial Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plutus Financial Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plutus Financial Group Ltd Stock (PLUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.07 | $1.88 | $1.19 | 202,508.0 | -6.13% |
| Apr, 2026 | $3.19 | $2.82 | $0.37 | 81,469.0 | +0.98% |
| Mar, 2026 | $3.23 | $3.00 | $0.23 | 108,134.0 | -4.36% |
| Feb, 2026 | $3.31 | $2.97 | $0.34 | 94,977.0 | +3.55% |
| Jan, 2026 | $3.59 | $3.06 | $0.53 | 282,996.0 | -6.49% |
Plutus Financial Group Ltd Stock (PLUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.60 | $2.55 | $1.05 | 160,497.0 | -2.93% |
| Nov, 2025 | $3.85 | $3.17 | $0.68 | 351,987.0 | -7.34% |
| Oct, 2025 | $4.00 | $3.31 | $0.69 | 513,651.0 | +7.92% |
| Sep, 2025 | $4.19 | $2.60 | $1.59 | 704,249.0 | +14.81% |
| Aug, 2025 | $3.80 | $2.36 | $1.44 | 597,639.0 | +6.07% |
| Jul, 2025 | $3.54 | $2.04 | $1.50 | 1,421,183.0 | +26.70% |
| Jun, 2025 | $2.90 | $2.07 | $0.83 | 646,376.0 | -12.99% |
| May, 2025 | $2.82 | $2.12 | $0.6996 | 975,966.0 | +14.93% |
| Apr, 2025 | $2.88 | $2.10 | $0.78 | 768,753.0 | -15.00% |
| Mar, 2025 | $4.12 | $2.26 | $1.86 | 2,140,816.0 | -35.48% |
| Feb, 2025 | $4.20 | $4.00 | $0.1981 | 1,608,938.0 | +0.00% |
5.85%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):