Get the Stockscreener App
2.7432
0.71%
-0.0197
After Hours:
2.75
0.0068
+0.25%
Plutus Financial Group Ltd Stock (PLUT) Price History
The historical daily chart and data for Plutus Financial Group Ltd stock (PLUT), show that the latest closing stock price as of August 06, 2026, is $2.7432.
- Plutus Financial Group Ltd all-time high stock price is $4.1981, occurred on February 26, 2025.
- The lowest Plutus Financial Group Ltd stock price recorded was $0.00 on October 24, 2025. Since then, Plutus Financial Group Ltd's stock price has risen over to $2.7432 now.
- The 52-week high stock price for PLUT is $4.19, representing a 52.74% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for PLUT is $1.88, indicating a -31.47% decrease from the current share price, occurred on May 12, 2026.
The table below shows more information about PLUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2026 | $2.74 | $2.74 | $0.00 | 480.0 | -0.71% |
| Aug 05, 2026 | $2.76 | $2.50 | $0.2629 | 920.0 | -7.59% |
| Jul 31, 2026 | $2.99 | $1.99 | $0.9999 | 5,208.0 | +0.26% |
| Jul 27, 2026 | $2.98 | $2.80 | $0.1821 | 656.0 | +2.83% |
| Jul 24, 2026 | $2.90 | $2.90 | $0.00 | 174.0 | +3.57% |
| Jul 23, 2026 | $2.80 | $2.80 | $0.00 | 330.0 | -1.75% |
| Jul 22, 2026 | $2.93 | $2.85 | $0.08 | 2,655.0 | -3.39% |
| Jul 21, 2026 | $2.95 | $2.87 | $0.08 | 406.0 | +0.01% |
| Jul 20, 2026 | $2.95 | $2.95 | $0.00 | 654.0 | -0.01% |
| Jul 17, 2026 | $2.95 | $2.95 | $0.00 | 306.0 | +1.72% |
| Jul 16, 2026 | $3.00 | $2.88 | $0.12 | 585.0 | -3.01% |
| Jul 14, 2026 | $2.99 | $2.99 | $0.00 | 541.0 | -0.33% |
| Jul 13, 2026 | $3.00 | $3.00 | $0.00 | 208.0 | +0.04% |
| Jul 09, 2026 | $3.00 | $2.99 | $0.0089 | 1,218.0 | -0.00% |
| Jul 08, 2026 | $3.00 | $2.87 | $0.13 | 4,218.0 | -0.03% |
| Jul 07, 2026 | $3.00 | $2.99 | $0.010 | 1,242.0 | +0.33% |
Plutus Financial Group Ltd Stock (PLUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plutus Financial Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plutus Financial Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plutus Financial Group Ltd Stock (PLUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.76 | $2.50 | $0.2629 | 1,880.0 | -8.25% |
| Jul, 2026 | $3.06 | $1.99 | $1.07 | 18,849.0 | -1.49% |
| Jun, 2026 | $3.15 | $2.87 | $0.276 | 43,394.0 | -3.47% |
| May, 2026 | $3.19 | $1.88 | $1.31 | 212,671.0 | +1.42% |
| Apr, 2026 | $3.19 | $2.82 | $0.37 | 81,469.0 | +0.98% |
| Mar, 2026 | $3.23 | $3.00 | $0.23 | 108,134.0 | -4.36% |
| Feb, 2026 | $3.31 | $2.97 | $0.34 | 94,977.0 | +3.55% |
| Jan, 2026 | $3.59 | $3.06 | $0.53 | 282,996.0 | -6.49% |
Plutus Financial Group Ltd Stock (PLUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.60 | $2.55 | $1.05 | 160,497.0 | -2.93% |
| Nov, 2025 | $3.85 | $3.17 | $0.68 | 351,987.0 | -7.34% |
| Oct, 2025 | $4.00 | $3.31 | $0.69 | 513,651.0 | +7.92% |
| Sep, 2025 | $4.19 | $2.60 | $1.59 | 704,249.0 | +14.81% |
| Aug, 2025 | $3.80 | $2.36 | $1.44 | 597,639.0 | +6.07% |
| Jul, 2025 | $3.54 | $2.04 | $1.50 | 1,421,183.0 | +26.70% |
| Jun, 2025 | $2.90 | $2.07 | $0.83 | 646,376.0 | -12.99% |
| May, 2025 | $2.82 | $2.12 | $0.6996 | 975,966.0 | +14.93% |
| Apr, 2025 | $2.88 | $2.10 | $0.78 | 768,753.0 | -15.00% |
| Mar, 2025 | $4.12 | $2.26 | $1.86 | 2,140,816.0 | -35.48% |
| Feb, 2025 | $4.20 | $4.00 | $0.1981 | 1,608,938.0 | +0.00% |
5.17%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):