Get the Stockscreener App
17.36
1.14%
0.1963
Pre-market:
18.77
1.4058
+8.10%
Leverage Shares 2 X Long Plug Daily Etf Stock (PLUL) Price History
The historical daily chart and data for Leverage Shares 2 X Long Plug Daily Etf stock (PLUL), show that the latest closing stock price as of April 13, 2026, is $17.36.
- Leverage Shares 2 X Long Plug Daily Etf all-time high stock price is $19.13, occurred on January 22, 2026.
- The lowest Leverage Shares 2 X Long Plug Daily Etf stock price recorded was $7.73 on March 02, 2026. Since then, Leverage Shares 2 X Long Plug Daily Etf's stock price has risen over 124.63% to $17.36 now.
- The 52-week high stock price for PLUL is $19.13, representing a 10.17% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for PLUL is $7.73, indicating a -55.48% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about PLUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $18.46 | $16.50 | $1.96 | 38,947.0 | +1.14% |
| Apr 10, 2026 | $18.84 | $17.00 | $1.84 | 51,609.0 | +1.10% |
| Apr 09, 2026 | $18.27 | $16.37 | $1.90 | 28,775.0 | +5.97% |
| Apr 08, 2026 | $16.54 | $15.23 | $1.30 | 26,848.0 | +11.43% |
| Apr 07, 2026 | $16.30 | $13.57 | $2.73 | 43,450.0 | -13.07% |
| Apr 06, 2026 | $17.10 | $14.25 | $2.85 | 26,140.0 | +22.63% |
| Apr 02, 2026 | $13.58 | $11.47 | $2.11 | 14,146.0 | +14.64% |
| Apr 01, 2026 | $12.37 | $11.77 | $0.6037 | 3,554.0 | -0.83% |
| Mar 31, 2026 | $11.97 | $10.79 | $1.18 | 2,851.0 | +10.78% |
| Mar 30, 2026 | $11.79 | $10.71 | $1.08 | 1,158.0 | -4.11% |
| Mar 27, 2026 | $11.43 | $10.70 | $0.73 | 12,372.0 | -6.58% |
| Mar 26, 2026 | $13.30 | $11.85 | $1.45 | 11,523.0 | -1.82% |
| Mar 25, 2026 | $13.26 | $12.18 | $1.08 | 3,938.0 | -0.85% |
| Mar 24, 2026 | $12.53 | $11.55 | $0.98 | 5,661.0 | -1.71% |
| Mar 23, 2026 | $12.91 | $11.79 | $1.12 | 23,118.0 | +6.21% |
| Mar 20, 2026 | $14.00 | $11.67 | $2.33 | 12,824.0 | -14.31% |
| Mar 19, 2026 | $13.73 | $11.66 | $2.07 | 14,997.0 | +7.05% |
| Mar 18, 2026 | $13.81 | $12.32 | $1.49 | 8,327.0 | -0.21% |
| Mar 17, 2026 | $13.00 | $11.76 | $1.24 | 6,141.0 | +7.34% |
Leverage Shares 2 X Long Plug Daily Etf Stock (PLUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Plug Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Plug Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Plug Daily Etf Stock (PLUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.84 | $11.47 | $7.37 | 272,416.0 | +46.36% |
| Mar, 2026 | $15.20 | $7.73 | $7.47 | 445,147.0 | +41.82% |
| Feb, 2026 | $12.89 | $8.08 | $4.81 | 163,902.0 | -31.66% |
| Jan, 2026 | $19.13 | $12.13 | $6.99 | 338,543.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):