stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Leverage Shares 2 X Long Plug Daily EtfPLUL
$3.4913.31%0.41

Leverage Shares 2 X Long Plug Daily Etf (PLUL)

Date: 2026-11-04 16:00O: 3.73H: 3.86L: 3.38C: 3.38Vol: 482.6k

Leverage Shares 2 X Long Plug Daily Etf Stock (PLUL) Price History

The historical daily chart and data for Leverage Shares 2 X Long Plug Daily Etf stock (PLUL), show that the latest closing stock price as of November 04, 2026, is $3.49.

  • Leverage Shares 2 X Long Plug Daily Etf all-time high stock price is $36.66, occurred on May 28, 2026.
  • The lowest Leverage Shares 2 X Long Plug Daily Etf stock price recorded was $2.62 on November 02, 2026. Since then, Leverage Shares 2 X Long Plug Daily Etf's stock price has risen over 24.90% to $3.49 now.
  • The 52-week high stock price for PLUL is $36.66, representing a 950.43% increase from the current share price, occurred on May 28, 2026.
  • The 52-week low stock price for PLUL is $2.62, indicating a 24.90% decrease from the current share price, occurred on November 02, 2026.

The table below shows more information about PLUL historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$3.86$3.38$0.48482,628+9.74%
Nov 03, 2026$3.11$2.69$0.419946,380+14.71%
Nov 02, 2026$3.05$2.62$0.42913,863-6.77%
Oct 30, 2026$3.03$2.80$0.22527,758-9.04%
Oct 29, 2026$3.51$3.08$0.4323,500-0.08%
Oct 28, 2026$3.27$3.05$0.218635,583+2.75%
Oct 27, 2026$3.26$3.05$0.2118,200+4.82%
Oct 26, 2026$3.10$2.83$0.27527,124-0.44%
Oct 23, 2026$3.00$2.80$0.221,632-1.68%
Oct 22, 2026$3.06$2.81$0.253646,997-3.23%
Oct 21, 2026$3.21$2.98$0.229345,267+1.66%
Oct 20, 2026$3.15$2.82$0.3351,535+2.01%
Oct 19, 2026$3.27$2.99$0.27966,032-0.61%
Oct 16, 2026$3.45$3.01$0.4473,924-14.00%
Oct 15, 2026$3.50$3.24$0.26417,485+5.68%
Oct 14, 2026$3.70$3.22$0.4863,647-16.11%
Oct 13, 2026$4.21$3.81$0.399920,496-6.00%
Oct 12, 2026$4.54$4.01$0.5332,669-7.18%
Oct 09, 2026$4.93$4.53$0.422,152-4.23%
Oct 08, 2026$5.10$4.68$0.416836,017-6.71%
Oct 07, 2026$5.36$4.98$0.3832,212-8.15%
Oct 06, 2026$5.97$5.52$0.4539,249-4.78%

Leverage Shares 2 X Long Plug Daily Etf Stock (PLUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Plug Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Plug Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Plug Daily Etf Stock (PLUL) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$3.86$2.62$1.24542,871+17.36%
Oct, 2026$6.04$2.80$3.24810,152-52.39%
Sep, 2026$8.98$5.51$3.47592,029-22.84%
Aug, 2026$10.56$7.07$3.491,288,806+6.24%
Jul, 2026$14.27$6.13$8.14823,423-45.15%
Jun, 2026$36.33$11.30$25.031,049,119-56.37%
May, 2026$36.66$19.89$16.771,941,049+47.35%
Apr, 2026$25.15$11.47$13.68726,251+76.38%
Mar, 2026$15.20$7.73$7.47445,147+41.82%
Feb, 2026$12.89$8.08$4.81163,902-31.66%

Similar to PLUL