Get the Stockscreener App
3.9522
6.00%
-0.2524
After Hours:
4.00
0.0478
+1.21%
Leverage Shares 2 X Long Plug Daily Etf Stock (PLUL) Price History
The historical daily chart and data for Leverage Shares 2 X Long Plug Daily Etf stock (PLUL), show that the latest closing stock price as of October 13, 2026, is $3.9522.
- Leverage Shares 2 X Long Plug Daily Etf all-time high stock price is $36.66, occurred on May 28, 2026.
- The lowest Leverage Shares 2 X Long Plug Daily Etf stock price recorded was $3.8101 on October 13, 2026. Since then, Leverage Shares 2 X Long Plug Daily Etf's stock price has risen over 3.73% to $3.9522 now.
- The 52-week high stock price for PLUL is $36.66, representing a 827.58% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for PLUL is $3.8101, indicating a -3.60% decrease from the current share price, occurred on October 13, 2026.
The table below shows more information about PLUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.21 | $3.81 | $0.3999 | 18,346.0 | -6.00% |
| Oct 12, 2026 | $4.54 | $4.01 | $0.53 | 32,669.0 | -7.18% |
| Oct 09, 2026 | $4.93 | $4.53 | $0.40 | 22,152.0 | -4.23% |
| Oct 08, 2026 | $5.10 | $4.68 | $0.4168 | 36,017.0 | -6.71% |
| Oct 07, 2026 | $5.36 | $4.98 | $0.38 | 32,212.0 | -8.15% |
| Oct 06, 2026 | $5.97 | $5.52 | $0.45 | 39,249.0 | -4.78% |
| Oct 05, 2026 | $5.80 | $5.43 | $0.3672 | 55,172.0 | +0.04% |
| Oct 02, 2026 | $6.04 | $5.75 | $0.2886 | 20,114.0 | -0.18% |
| Oct 01, 2026 | $5.99 | $5.69 | $0.30 | 33,387.0 | -4.05% |
| Sep 30, 2026 | $6.61 | $6.02 | $0.5899 | 24,441.0 | +1.80% |
| Sep 29, 2026 | $6.04 | $5.85 | $0.19 | 16,439.0 | +5.08% |
| Sep 28, 2026 | $6.18 | $5.50 | $0.675 | 30,577.0 | -11.29% |
| Sep 25, 2026 | $6.65 | $6.31 | $0.34 | 10,929.0 | -0.31% |
| Sep 24, 2026 | $6.55 | $6.16 | $0.3901 | 47,293.0 | -6.64% |
| Sep 23, 2026 | $7.12 | $6.79 | $0.325 | 19,799.0 | -7.30% |
| Sep 22, 2026 | $7.39 | $7.13 | $0.2593 | 24,847.0 | +3.61% |
| Sep 21, 2026 | $7.38 | $7.00 | $0.38 | 59,250.0 | +0.15% |
| Sep 18, 2026 | $7.62 | $6.79 | $0.83 | 45,911.0 | -2.99% |
| Sep 17, 2026 | $7.75 | $7.27 | $0.48 | 55,531.0 | +8.45% |
| Sep 16, 2026 | $7.06 | $6.48 | $0.58 | 42,392.0 | -1.49% |
| Sep 15, 2026 | $7.17 | $6.81 | $0.36 | 25,808.0 | -1.34% |
Leverage Shares 2 X Long Plug Daily Etf Stock (PLUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Plug Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Plug Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Plug Daily Etf Stock (PLUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.04 | $3.81 | $2.23 | 289,318.0 | -34.67% |
| Sep, 2026 | $8.97 | $5.50 | $3.47 | 592,029.0 | -22.84% |
| Aug, 2026 | $10.56 | $7.07 | $3.49 | 1,288,806.0 | +6.24% |
| Jul, 2026 | $14.27 | $6.13 | $8.14 | 823,423.0 | -45.15% |
| Jun, 2026 | $36.33 | $11.29 | $25.03 | 1,049,119.0 | -56.37% |
| May, 2026 | $36.66 | $19.89 | $16.77 | 1,941,049.0 | +47.35% |
| Apr, 2026 | $25.15 | $11.47 | $13.68 | 726,251.0 | +76.38% |
| Mar, 2026 | $15.20 | $7.73 | $7.47 | 445,147.0 | +41.82% |
| Feb, 2026 | $12.89 | $8.08 | $4.81 | 163,902.0 | -31.66% |
| Jan, 2026 | $19.13 | $12.13 | $6.99 | 344,721.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):