Get the Stockscreener App
10.81
7.55%
-0.8821
After Hours:
10.97
0.1621
+1.50%
Leverage Shares 2 X Long Plug Daily Etf Stock (PLUL) Price History
The historical daily chart and data for Leverage Shares 2 X Long Plug Daily Etf stock (PLUL), show that the latest closing stock price as of March 10, 2026, is $10.81.
- Leverage Shares 2 X Long Plug Daily Etf all-time high stock price is $19.13, occurred on January 22, 2026.
- The lowest Leverage Shares 2 X Long Plug Daily Etf stock price recorded was $7.73 on March 02, 2026. Since then, Leverage Shares 2 X Long Plug Daily Etf's stock price has risen over 39.82% to $10.81 now.
- The 52-week high stock price for PLUL is $19.13, representing a 77.00% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for PLUL is $7.73, indicating a -28.48% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about PLUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $12.38 | $10.81 | $1.57 | 12,571.0 | -7.55% |
| Mar 09, 2026 | $11.69 | $9.85 | $1.84 | 12,437.0 | +7.69% |
| Mar 06, 2026 | $12.83 | $10.62 | $2.21 | 27,624.0 | -15.06% |
| Mar 05, 2026 | $15.09 | $12.17 | $2.92 | 42,003.0 | -14.00% |
| Mar 04, 2026 | $15.20 | $12.66 | $2.54 | 48,886.0 | +21.75% |
| Mar 03, 2026 | $13.45 | $10.11 | $3.34 | 122,304.0 | +41.76% |
| Mar 02, 2026 | $8.65 | $7.73 | $0.92 | 21,826.0 | +2.92% |
| Feb 27, 2026 | $8.74 | $8.08 | $0.66 | 16,019.0 | -11.54% |
| Feb 26, 2026 | $9.46 | $8.61 | $0.8469 | 8,566.0 | +0.50% |
| Feb 25, 2026 | $9.97 | $9.41 | $0.56 | 3,256.0 | +0.27% |
| Feb 24, 2026 | $9.93 | $9.38 | $0.5478 | 2,266.0 | +6.33% |
| Feb 23, 2026 | $8.86 | $8.63 | $0.23 | 4,603.0 | -2.00% |
| Feb 20, 2026 | $9.01 | $8.75 | $0.2593 | 4,052.0 | -5.40% |
| Feb 19, 2026 | $9.52 | $8.57 | $0.9507 | 3,745.0 | +5.30% |
| Feb 18, 2026 | $9.51 | $8.55 | $0.96 | 5,740.0 | +4.33% |
| Feb 17, 2026 | $9.04 | $8.55 | $0.4879 | 6,822.0 | -7.37% |
| Feb 13, 2026 | $9.53 | $8.87 | $0.6599 | 3,756.0 | +7.93% |
| Feb 12, 2026 | $9.91 | $8.67 | $1.24 | 12,446.0 | -14.31% |
| Feb 11, 2026 | $10.98 | $10.12 | $0.8642 | 6,324.0 | -8.75% |
| Feb 10, 2026 | $12.30 | $11.05 | $1.25 | 18,548.0 | -5.14% |
Leverage Shares 2 X Long Plug Daily Etf Stock (PLUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Plug Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Plug Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Plug Daily Etf Stock (PLUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.20 | $7.73 | $7.47 | 300,222.0 | +29.19% |
| Feb, 2026 | $12.89 | $8.08 | $4.81 | 163,902.0 | -31.66% |
| Jan, 2026 | $19.13 | $12.13 | $6.99 | 338,543.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):