Yieldmax Pltr Option Income Strategy Etf (PLTY)

Overview News Price History Discussions Forecast

Yieldmax Pltr Option Income Strategy Etf Stock (PLTY) Price History

The historical daily chart and data for Yieldmax Pltr Option Income Strategy Etf stock (PLTY), show that the latest closing stock price as of May 22, 2026, is $34.02.

Yieldmax Pltr Option Income Strategy Etf all-time high stock price is $95.08, occurred on February 19, 2025.
The lowest Yieldmax Pltr Option Income Strategy Etf stock price recorded was $32.30 on April 10, 2026. Since then, Yieldmax Pltr Option Income Strategy Etf's stock price has risen over 5.33% to $34.02 now.
The 52-week high stock price for PLTY is $78.84, representing a 131.75% increase from the current share price, occurred on August 13, 2025.
The 52-week low stock price for PLTY is $32.30, indicating a -5.06% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about PLTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$34.24	$33.44	$0.80	186,932.0	+0.06%
May 21, 2026	$34.15	$33.77	$0.38	85,322.0	-0.93%
May 20, 2026	$34.32	$33.41	$0.9067	116,840.0	+1.06%
May 19, 2026	$34.26	$33.61	$0.6461	109,768.0	+0.18%
May 18, 2026	$34.01	$33.20	$0.81	139,302.0	+0.53%
May 15, 2026	$34.01	$33.29	$0.7201	153,534.0	+0.30%
May 14, 2026	$33.74	$32.67	$1.07	164,532.0	+1.17%
May 13, 2026	$34.67	$32.90	$1.77	300,100.0	-3.54%
May 12, 2026	$34.64	$33.91	$0.73	156,410.0	-0.12%
May 11, 2026	$34.59	$33.70	$0.895	359,904.0	-0.61%
May 08, 2026	$34.72	$33.76	$0.96	204,651.0	+0.67%
May 07, 2026	$35.38	$34.06	$1.32	149,405.0	+1.11%
May 06, 2026	$34.56	$33.48	$1.09	332,296.0	-1.47%
May 05, 2026	$35.87	$34.31	$1.56	387,013.0	-4.97%
May 04, 2026	$37.17	$36.36	$0.81	205,296.0	+1.20%
May 01, 2026	$36.61	$35.46	$1.15	158,250.0	+3.04%
Apr 30, 2026	$35.22	$34.41	$0.8131	144,466.0	-0.40%
Apr 29, 2026	$35.54	$34.29	$1.25	156,977.0	-2.07%
Apr 28, 2026	$36.30	$35.62	$0.6798	120,762.0	-0.86%

Yieldmax Pltr Option Income Strategy Etf Stock (PLTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Pltr Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Pltr Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Pltr Option Income Strategy Etf Stock (PLTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$37.17	$32.67	$4.50	3,396,487.0	-2.58%
Apr, 2026	$40.23	$32.30	$7.93	5,172,953.0	-9.53%
Mar, 2026	$43.42	$36.30	$7.12	4,803,883.0	+0.49%
Feb, 2026	$46.00	$35.96	$10.04	5,132,531.0	-7.18%
Jan, 2026	$53.24	$41.29	$11.95	6,263,245.0	-19.73%

Yieldmax Pltr Option Income Strategy Etf Stock (PLTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.03	$52.10	$5.93	5,504,345.0	-1.85%
Nov, 2025	$66.90	$47.77	$19.13	8,745,035.0	-17.95%
Oct, 2025	$66.50	$58.24	$8.26	8,791,652.0	-0.20%
Sep, 2025	$65.72	$57.87	$7.85	8,864,968.0	+7.65%
Aug, 2025	$78.84	$54.67	$24.17	12,872,200.0	-12.16%
Jul, 2025	$70.00	$60.76	$9.24	10,757,232.0	+7.41%
Jun, 2025	$70.00	$60.04	$9.96	12,045,157.0	-1.56%
May, 2025	$73.00	$60.18	$12.82	11,159,787.0	-0.34%
Apr, 2025	$65.50	$46.28	$19.22	5,562,534.0	+14.79%
Mar, 2025	$69.74	$53.62	$16.12	3,318,954.0	-6.72%
Feb, 2025	$95.08	$56.95	$38.12	3,904,107.0	-9.26%
Jan, 2025	$71.42	$57.20	$14.22	2,045,466.0	-4.65%