Get the Stockscreener App
66.12
5.07%
-3.53
Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Etf stock (PLTU), show that the latest closing stock price as of October 14, 2026, is $66.12.
- Direxion Daily Pltr Bull 2 X Etf all-time high stock price is $128.03, occurred on November 03, 2025.
- The lowest Direxion Daily Pltr Bull 2 X Etf stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Etf's stock price has risen over 298.07% to $66.12 now.
- The 52-week high stock price for PLTU is $128.03, representing a 93.64% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTU is $21.04, indicating a -68.18% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Direxion Daily Pltr Bull 2 X Etf (PLTU) stock in the beginning of 2025 was $27.45. The stock closed the year at $73.54, a gain of over 167.91% for the year.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $69.98 | $66.06 | $3.92 | 323,819.0 | -5.07% |
| Oct 13, 2026 | $71.03 | $67.83 | $3.20 | 1,396,003.0 | -0.23% |
| Oct 12, 2026 | $72.39 | $67.89 | $4.50 | 891,241.0 | +0.07% |
| Oct 09, 2026 | $70.01 | $63.03 | $6.98 | 1,247,033.0 | +10.17% |
| Oct 08, 2026 | $66.94 | $61.50 | $5.44 | 1,384,616.0 | +4.75% |
| Oct 07, 2026 | $60.84 | $58.05 | $2.79 | 662,117.0 | +2.03% |
| Oct 06, 2026 | $60.76 | $58.28 | $2.48 | 672,221.0 | +2.78% |
| Oct 05, 2026 | $59.66 | $56.62 | $3.03 | 456,944.0 | +0.52% |
| Oct 02, 2026 | $60.98 | $57.00 | $3.98 | 488,531.0 | -1.26% |
| Oct 01, 2026 | $59.10 | $56.11 | $2.99 | 518,782.0 | +3.29% |
| Sep 30, 2026 | $58.69 | $56.23 | $2.46 | 360,967.0 | -0.14% |
| Sep 29, 2026 | $57.27 | $54.91 | $2.36 | 409,548.0 | -0.42% |
| Sep 28, 2026 | $58.16 | $55.42 | $2.74 | 271,412.0 | -2.33% |
| Sep 25, 2026 | $60.72 | $57.69 | $3.03 | 523,324.0 | -3.10% |
| Sep 24, 2026 | $61.03 | $57.24 | $3.79 | 1,057,340.0 | +0.76% |
| Sep 23, 2026 | $60.50 | $54.00 | $6.50 | 1,146,782.0 | +7.43% |
| Sep 22, 2026 | $55.55 | $53.51 | $2.04 | 544,072.0 | +1.64% |
| Sep 21, 2026 | $54.50 | $50.72 | $3.78 | 616,857.0 | +6.22% |
| Sep 18, 2026 | $51.24 | $47.97 | $3.27 | 746,756.0 | +1.35% |
| Sep 17, 2026 | $51.38 | $48.42 | $2.96 | 613,017.0 | +2.23% |
| Sep 16, 2026 | $49.66 | $46.35 | $3.31 | 561,483.0 | +2.00% |
| Sep 15, 2026 | $50.66 | $46.69 | $3.97 | 696,438.0 | -0.92% |
Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $72.39 | $56.11 | $16.28 | 8,041,307.0 | +17.59% |
| Sep, 2026 | $61.03 | $44.16 | $16.87 | 16,160,314.0 | -2.09% |
| Aug, 2026 | $58.75 | $27.49 | $31.26 | 48,869,681.0 | +111.84% |
| Jul, 2026 | $35.33 | $24.73 | $10.60 | 58,143,343.0 | +7.58% |
| Jun, 2026 | $51.90 | $21.04 | $30.86 | 65,423,839.0 | -47.05% |
| May, 2026 | $48.28 | $32.81 | $15.47 | 79,142,588.0 | +22.56% |
| Apr, 2026 | $50.51 | $30.71 | $19.80 | 62,171,419.0 | -12.72% |
| Mar, 2026 | $55.77 | $38.77 | $17.00 | 41,252,799.0 | +9.39% |
| Feb, 2026 | $61.10 | $34.66 | $26.44 | 58,490,187.0 | -16.80% |
| Jan, 2026 | $80.84 | $47.85 | $32.99 | 29,776,656.0 | -33.53% |
Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.73 | $74.04 | $21.69 | 20,383,051.0 | -5.83% |
| Nov, 2025 | $128.0 | $62.12 | $65.91 | 40,341,359.0 | -32.46% |
| Oct, 2025 | $124.1 | $86.00 | $38.05 | 41,246,337.0 | +17.53% |
| Sep, 2025 | $105.9 | $68.30 | $37.56 | 42,337,980.0 | +32.53% |
| Aug, 2025 | $114.7 | $63.11 | $51.55 | 63,555,503.0 | -5.46% |
| Jul, 2025 | $83.86 | $54.36 | $29.50 | 69,183,052.0 | +32.35% |
| Jun, 2025 | $73.40 | $48.22 | $25.18 | 76,586,306.0 | +2.79% |
| May, 2025 | $62.02 | $38.79 | $23.23 | 108,744,559.0 | +17.43% |
| Apr, 2025 | $51.19 | $16.61 | $34.58 | 99,330,985.0 | +81.26% |
| Mar, 2025 | $38.20 | $22.58 | $15.62 | 79,885,404.0 | -7.97% |
| Feb, 2025 | $69.40 | $26.03 | $43.37 | 48,526,678.0 | -4.36% |
| Jan, 2025 | $33.94 | $19.15 | $14.79 | 13,554,852.0 | +14.47% |
Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):