Get the Stockscreener App
119.70
5.98%
6.75
Pre-market:
124.25
4.55
+3.80%
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Shares stock (PLTU), show that the latest closing stock price as of October 31, 2025, is $119.70.
- Direxion Daily Pltr Bull 2 X Shares all-time high stock price is $124.05, occurred on October 31, 2025.
- The lowest Direxion Daily Pltr Bull 2 X Shares stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Shares's stock price has risen over 620.65% to $119.70 now.
- The 52-week high stock price for PLTU is $124.05, representing a 3.64% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for PLTU is $16.61, indicating a -86.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $124.1 | $116.9 | $7.18 | 1,627,937.0 | +5.98% |
| Oct 30, 2025 | $119.0 | $112.5 | $6.50 | 1,191,219.0 | -4.22% |
| Oct 29, 2025 | $119.1 | $108.6 | $10.49 | 2,423,381.0 | +9.50% |
| Oct 28, 2025 | $110.0 | $104.4 | $5.59 | 1,278,384.0 | +0.62% |
| Oct 27, 2025 | $111.1 | $105.5 | $5.64 | 1,883,060.0 | +4.89% |
| Oct 24, 2025 | $103.7 | $100.3 | $3.37 | 1,317,971.0 | +4.50% |
| Oct 23, 2025 | $98.81 | $91.88 | $6.93 | 1,372,718.0 | +5.51% |
| Oct 22, 2025 | $99.89 | $86.00 | $13.89 | 2,202,543.0 | -6.53% |
| Oct 21, 2025 | $99.99 | $96.00 | $3.99 | 811,661.0 | -0.09% |
| Oct 20, 2025 | $100.7 | $94.81 | $5.93 | 1,034,055.0 | +3.67% |
| Oct 17, 2025 | $99.21 | $91.10 | $8.11 | 1,441,188.0 | -0.03% |
| Oct 16, 2025 | $102.7 | $93.82 | $8.91 | 1,456,003.0 | -1.70% |
| Oct 15, 2025 | $102.2 | $93.40 | $8.85 | 1,142,669.0 | -0.04% |
| Oct 14, 2025 | $100.1 | $87.91 | $12.19 | 1,849,862.0 | +2.72% |
| Oct 13, 2025 | $96.61 | $90.91 | $5.70 | 1,541,218.0 | +1.96% |
| Oct 10, 2025 | $105.9 | $92.69 | $13.24 | 2,304,902.0 | -10.84% |
| Oct 09, 2025 | $106.5 | $98.09 | $8.42 | 1,614,214.0 | +2.16% |
| Oct 08, 2025 | $102.9 | $99.43 | $3.44 | 960,132.0 | +1.42% |
| Oct 07, 2025 | $105.0 | $97.68 | $7.28 | 2,414,468.0 | +3.11% |
| Oct 06, 2025 | $101.4 | $96.00 | $5.39 | 2,784,040.0 | +7.00% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $124.1 | $86.00 | $38.05 | 42,874,274.0 | +17.53% |
| Sep, 2025 | $105.9 | $68.30 | $37.56 | 42,337,980.0 | +32.53% |
| Aug, 2025 | $114.7 | $63.11 | $51.55 | 63,555,503.0 | -5.46% |
| Jul, 2025 | $83.86 | $54.36 | $29.50 | 69,183,052.0 | +32.35% |
| Jun, 2025 | $73.40 | $48.22 | $25.18 | 76,586,306.0 | +2.79% |
| May, 2025 | $62.02 | $38.79 | $23.23 | 108,744,559.0 | +17.43% |
| Apr, 2025 | $51.19 | $16.61 | $34.58 | 99,330,985.0 | +81.26% |
| Mar, 2025 | $38.20 | $22.58 | $15.62 | 79,885,404.0 | -7.97% |
| Feb, 2025 | $69.40 | $26.03 | $43.37 | 48,526,678.0 | -4.36% |
| Jan, 2025 | $33.94 | $19.15 | $14.79 | 13,554,852.0 | +14.47% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):