Get the Stockscreener App
52.64
0.75%
-0.35
After Hours:
51.81
-0.83
-1.58%
Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Etf stock (PLTU), show that the latest closing stock price as of March 09, 2026, is $52.64.
- Direxion Daily Pltr Bull 2 X Etf all-time high stock price is $128.03, occurred on November 03, 2025.
- The lowest Direxion Daily Pltr Bull 2 X Etf stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Etf's stock price has risen over 216.92% to $52.64 now.
- The 52-week high stock price for PLTU is $128.03, representing a 143.23% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTU is $16.61, indicating a -68.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $53.74 | $50.16 | $3.58 | 2,020,662.0 | -0.96% |
| Mar 06, 2026 | $55.77 | $48.50 | $7.27 | 3,429,544.0 | +5.77% |
| Mar 05, 2026 | $52.54 | $48.06 | $4.48 | 2,182,549.0 | -0.63% |
| Mar 04, 2026 | $51.27 | $47.20 | $4.06 | 2,619,568.0 | +7.92% |
| Mar 03, 2026 | $46.83 | $41.06 | $5.77 | 3,950,965.0 | +2.98% |
| Mar 02, 2026 | $46.59 | $42.70 | $3.88 | 4,890,784.0 | +11.56% |
| Feb 27, 2026 | $41.21 | $38.82 | $2.39 | 1,488,960.0 | +1.78% |
| Feb 26, 2026 | $40.90 | $38.06 | $2.84 | 1,732,901.0 | +2.54% |
| Feb 25, 2026 | $40.04 | $36.20 | $3.84 | 1,882,371.0 | +8.25% |
| Feb 24, 2026 | $36.74 | $34.66 | $2.08 | 1,869,411.0 | -2.81% |
| Feb 23, 2026 | $37.86 | $35.16 | $2.70 | 2,871,953.0 | -6.91% |
| Feb 20, 2026 | $40.30 | $37.40 | $2.90 | 1,917,044.0 | +0.48% |
| Feb 19, 2026 | $40.34 | $37.31 | $3.03 | 1,436,493.0 | -0.65% |
| Feb 18, 2026 | $43.12 | $39.60 | $3.52 | 2,430,299.0 | +3.40% |
| Feb 17, 2026 | $39.28 | $35.27 | $4.01 | 1,780,053.0 | +2.47% |
| Feb 13, 2026 | $38.84 | $34.74 | $4.10 | 2,835,944.0 | +3.24% |
| Feb 12, 2026 | $40.40 | $34.90 | $5.50 | 3,478,574.0 | -9.53% |
| Feb 11, 2026 | $42.52 | $38.64 | $3.88 | 2,659,190.0 | -5.47% |
| Feb 10, 2026 | $46.48 | $41.59 | $4.89 | 3,929,647.0 | -4.97% |
| Feb 09, 2026 | $46.62 | $39.93 | $6.69 | 4,883,390.0 | +10.31% |
Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $55.77 | $41.06 | $14.71 | 21,114,734.0 | +29.05% |
| Feb, 2026 | $61.10 | $34.66 | $26.44 | 58,490,187.0 | -16.80% |
| Jan, 2026 | $80.84 | $47.85 | $32.99 | 29,776,656.0 | -33.53% |
Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.73 | $74.04 | $21.69 | 20,383,051.0 | -5.83% |
| Nov, 2025 | $128.0 | $62.12 | $65.91 | 40,341,359.0 | -32.46% |
| Oct, 2025 | $124.1 | $86.00 | $38.05 | 41,246,337.0 | +17.53% |
| Sep, 2025 | $105.9 | $68.30 | $37.56 | 42,337,980.0 | +32.53% |
| Aug, 2025 | $114.7 | $63.11 | $51.55 | 63,555,503.0 | -5.46% |
| Jul, 2025 | $83.86 | $54.36 | $29.50 | 69,183,052.0 | +32.35% |
| Jun, 2025 | $73.40 | $48.22 | $25.18 | 76,586,306.0 | +2.79% |
| May, 2025 | $62.02 | $38.79 | $23.23 | 108,744,559.0 | +17.43% |
| Apr, 2025 | $51.19 | $16.61 | $34.58 | 99,330,985.0 | +81.26% |
| Mar, 2025 | $38.20 | $22.58 | $15.62 | 79,885,404.0 | -7.97% |
| Feb, 2025 | $69.40 | $26.03 | $43.37 | 48,526,678.0 | -4.36% |
| Jan, 2025 | $33.94 | $19.15 | $14.79 | 13,554,852.0 | +14.47% |
Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):