Direxion Daily Pltr Bull 2 X Etf (PLTU)

Overview News Price History Discussions Forecast

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History

The historical daily chart and data for Direxion Daily Pltr Bull 2 X Etf stock (PLTU), show that the latest closing stock price as of July 24, 2026, is $27.35.

Direxion Daily Pltr Bull 2 X Etf all-time high stock price is $128.03, occurred on November 03, 2025.
The lowest Direxion Daily Pltr Bull 2 X Etf stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Etf's stock price has risen over 64.66% to $27.35 now.
The 52-week high stock price for PLTU is $128.03, representing a 368.14% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for PLTU is $21.04, indicating a -23.07% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about PLTU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$28.44	$26.97	$1.47	1,121,962.0	-0.65%
Jul 23, 2026	$28.95	$26.39	$2.56	1,531,373.0	-2.20%
Jul 22, 2026	$31.95	$27.62	$4.33	2,505,691.0	-12.09%
Jul 21, 2026	$33.00	$31.36	$1.64	2,188,009.0	-3.29%
Jul 20, 2026	$33.98	$31.72	$2.26	2,256,993.0	+3.76%
Jul 17, 2026	$33.11	$30.34	$2.77	1,921,310.0	-3.24%
Jul 16, 2026	$33.19	$30.18	$3.01	2,254,871.0	+0.98%
Jul 15, 2026	$34.13	$32.24	$1.89	2,674,824.0	+0.03%
Jul 14, 2026	$33.62	$27.41	$6.21	2,694,642.0	+5.63%
Jul 13, 2026	$31.21	$29.16	$2.05	2,748,510.0	+5.10%
Jul 10, 2026	$32.00	$29.00	$3.00	1,749,559.0	-3.57%
Jul 09, 2026	$30.58	$28.47	$2.11	2,576,198.0	-4.90%
Jul 08, 2026	$32.14	$29.37	$2.77	3,002,646.0	-3.29%
Jul 07, 2026	$35.33	$31.72	$3.61	5,532,804.0	+2.85%
Jul 06, 2026	$32.96	$29.50	$3.46	3,062,847.0	+5.08%
Jul 02, 2026	$32.37	$30.26	$2.11	5,816,247.0	+5.39%
Jul 01, 2026	$30.18	$26.40	$3.78	5,377,946.0	+15.52%
Jun 30, 2026	$26.06	$24.32	$1.74	3,057,038.0	+1.61%
Jun 29, 2026	$26.20	$24.38	$1.82	3,930,539.0	+4.91%
Jun 26, 2026	$24.09	$21.90	$2.19	3,675,289.0	+10.26%
Jun 25, 2026	$23.43	$21.04	$2.39	3,873,791.0	-10.78%

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$35.33	$26.39	$8.94	50,138,394.0	+8.53%
Jun, 2026	$51.90	$21.04	$30.86	65,423,839.0	-47.05%
May, 2026	$48.28	$32.81	$15.47	79,142,588.0	+22.56%
Apr, 2026	$50.51	$30.71	$19.80	62,171,419.0	-12.72%
Mar, 2026	$55.77	$38.77	$17.00	41,252,799.0	+9.39%
Feb, 2026	$61.10	$34.66	$26.44	58,490,187.0	-16.80%
Jan, 2026	$80.84	$47.85	$32.99	29,776,656.0	-33.53%

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.73	$74.04	$21.69	20,383,051.0	-5.83%
Nov, 2025	$128.0	$62.12	$65.91	40,341,359.0	-32.46%
Oct, 2025	$124.1	$86.00	$38.05	41,246,337.0	+17.53%
Sep, 2025	$105.9	$68.30	$37.56	42,337,980.0	+32.53%
Aug, 2025	$114.7	$63.11	$51.55	63,555,503.0	-5.46%
Jul, 2025	$83.86	$54.36	$29.50	69,183,052.0	+32.35%
Jun, 2025	$73.40	$48.22	$25.18	76,586,306.0	+2.79%
May, 2025	$62.02	$38.79	$23.23	108,744,559.0	+17.43%
Apr, 2025	$51.19	$16.61	$34.58	99,330,985.0	+81.26%
Mar, 2025	$38.20	$22.58	$15.62	79,885,404.0	-7.97%
Feb, 2025	$69.40	$26.03	$43.37	48,526,678.0	-4.36%
Jan, 2025	$33.94	$19.15	$14.79	13,554,852.0	+14.47%