Get the Stockscreener App
79.21
3.79%
2.8973
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Shares stock (PLTU), show that the latest closing stock price as of November 26, 2025, is $79.21.
- Direxion Daily Pltr Bull 2 X Shares all-time high stock price is $128.03, occurred on November 03, 2025.
- The lowest Direxion Daily Pltr Bull 2 X Shares stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Shares's stock price has risen over 376.87% to $79.21 now.
- The 52-week high stock price for PLTU is $128.03, representing a 61.65% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTU is $16.61, indicating a -79.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $79.61 | $76.63 | $2.98 | 688,724.0 | +3.70% |
| Nov 25, 2025 | $77.25 | $69.85 | $7.40 | 964,846.0 | +1.50% |
| Nov 24, 2025 | $77.70 | $70.50 | $7.20 | 1,388,012.0 | +9.59% |
| Nov 21, 2025 | $71.44 | $62.12 | $9.32 | 2,654,974.0 | -1.31% |
| Nov 20, 2025 | $87.40 | $68.22 | $19.18 | 2,450,619.0 | -11.72% |
| Nov 19, 2025 | $82.73 | $75.93 | $6.80 | 1,218,440.0 | -2.38% |
| Nov 18, 2025 | $86.00 | $78.97 | $7.03 | 1,355,031.0 | -4.48% |
| Nov 17, 2025 | $87.44 | $80.09 | $7.35 | 1,541,025.0 | -3.29% |
| Nov 14, 2025 | $90.50 | $77.98 | $12.52 | 2,586,154.0 | +1.99% |
| Nov 13, 2025 | $96.78 | $84.20 | $12.58 | 2,364,353.0 | -13.10% |
| Nov 12, 2025 | $105.5 | $94.35 | $11.12 | 2,142,154.0 | -7.12% |
| Nov 11, 2025 | $108.2 | $101.8 | $6.37 | 1,649,207.0 | -2.77% |
| Nov 10, 2025 | $110.2 | $98.60 | $11.63 | 2,678,924.0 | +17.59% |
| Nov 07, 2025 | $93.54 | $83.54 | $10.00 | 2,823,466.0 | +3.18% |
| Nov 06, 2025 | $107.6 | $89.28 | $18.32 | 3,378,490.0 | -13.57% |
| Nov 05, 2025 | $106.6 | $96.91 | $9.73 | 2,847,191.0 | -3.08% |
| Nov 04, 2025 | $113.5 | $101.1 | $12.37 | 4,329,866.0 | -16.15% |
| Nov 03, 2025 | $128.0 | $121.4 | $6.63 | 2,408,427.0 | +6.94% |
| Oct 31, 2025 | $124.1 | $116.9 | $7.18 | 1,627,937.0 | +5.98% |
| Oct 30, 2025 | $119.0 | $112.5 | $6.50 | 1,191,219.0 | -4.22% |
| Oct 29, 2025 | $119.1 | $108.6 | $10.49 | 2,423,381.0 | +9.50% |
| Oct 28, 2025 | $110.0 | $104.4 | $5.59 | 1,278,384.0 | +0.62% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $128.0 | $62.12 | $65.91 | 39,469,903.0 | -33.89% |
| Oct, 2025 | $124.1 | $86.00 | $38.05 | 41,246,337.0 | +17.53% |
| Sep, 2025 | $105.9 | $68.30 | $37.56 | 42,337,980.0 | +32.53% |
| Aug, 2025 | $114.7 | $63.11 | $51.55 | 63,555,503.0 | -5.46% |
| Jul, 2025 | $83.86 | $54.36 | $29.50 | 69,183,052.0 | +32.35% |
| Jun, 2025 | $73.40 | $48.22 | $25.18 | 76,586,306.0 | +2.79% |
| May, 2025 | $62.02 | $38.79 | $23.23 | 108,744,559.0 | +17.43% |
| Apr, 2025 | $51.19 | $16.61 | $34.58 | 99,330,985.0 | +81.26% |
| Mar, 2025 | $38.20 | $22.58 | $15.62 | 79,885,404.0 | -7.97% |
| Feb, 2025 | $69.40 | $26.03 | $43.37 | 48,526,678.0 | -4.36% |
| Jan, 2025 | $33.94 | $19.15 | $14.79 | 13,554,852.0 | +14.47% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
0.95%
Cap:
|
Volume (24h):