Direxion Daily Pltr Bull 2 X Etf (PLTU)

Overview News Price History Discussions Forecast

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History

The historical daily chart and data for Direxion Daily Pltr Bull 2 X Etf stock (PLTU), show that the latest closing stock price as of April 02, 2026, is $45.68.

Direxion Daily Pltr Bull 2 X Etf all-time high stock price is $128.03, occurred on November 03, 2025.
The lowest Direxion Daily Pltr Bull 2 X Etf stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Etf's stock price has risen over 175.02% to $45.68 now.
The 52-week high stock price for PLTU is $128.03, representing a 180.29% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for PLTU is $16.61, indicating a -63.64% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about PLTU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$45.74	$40.95	$4.79	850,646.0	+2.54%
Apr 01, 2026	$45.68	$43.36	$2.32	1,912,086.0	+0.13%
Mar 31, 2026	$45.35	$40.28	$5.07	1,616,999.0	+12.80%
Mar 30, 2026	$43.32	$38.77	$4.55	911,309.0	-7.81%
Mar 27, 2026	$44.46	$41.93	$2.53	707,639.0	-6.31%
Mar 26, 2026	$49.16	$45.41	$3.76	972,594.0	-9.53%
Mar 25, 2026	$53.84	$50.38	$3.46	1,079,017.0	+0.24%
Mar 24, 2026	$55.42	$48.30	$7.12	1,596,436.0	-8.09%
Mar 23, 2026	$54.96	$50.00	$4.96	1,533,645.0	+13.23%
Mar 20, 2026	$52.23	$47.33	$4.90	939,859.0	-6.40%
Mar 19, 2026	$51.97	$48.34	$3.63	803,536.0	+3.84%
Mar 18, 2026	$52.40	$49.70	$2.70	755,106.0	-3.13%
Mar 17, 2026	$52.45	$49.49	$2.96	946,739.0	+3.15%
Mar 16, 2026	$50.56	$48.86	$1.70	1,020,414.0	+2.32%
Mar 13, 2026	$51.05	$47.16	$3.89	1,565,188.0	-3.35%
Mar 12, 2026	$51.97	$48.80	$3.17	4,459,616.0	+2.38%
Mar 11, 2026	$50.20	$47.74	$2.46	1,224,023.0	+0.51%
Mar 10, 2026	$52.50	$48.25	$4.25	2,010,361.0	-6.74%
Mar 09, 2026	$53.74	$50.16	$3.58	2,036,908.0	-0.92%

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$45.74	$40.95	$4.79	3,613,378.0	+2.67%
Mar, 2026	$55.77	$38.77	$17.00	41,252,799.0	+9.39%
Feb, 2026	$61.10	$34.66	$26.44	58,490,187.0	-16.80%
Jan, 2026	$80.84	$47.85	$32.99	29,776,656.0	-33.53%

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.73	$74.04	$21.69	20,383,051.0	-5.83%
Nov, 2025	$128.0	$62.12	$65.91	40,341,359.0	-32.46%
Oct, 2025	$124.1	$86.00	$38.05	41,246,337.0	+17.53%
Sep, 2025	$105.9	$68.30	$37.56	42,337,980.0	+32.53%
Aug, 2025	$114.7	$63.11	$51.55	63,555,503.0	-5.46%
Jul, 2025	$83.86	$54.36	$29.50	69,183,052.0	+32.35%
Jun, 2025	$73.40	$48.22	$25.18	76,586,306.0	+2.79%
May, 2025	$62.02	$38.79	$23.23	108,744,559.0	+17.43%
Apr, 2025	$51.19	$16.61	$34.58	99,330,985.0	+81.26%
Mar, 2025	$38.20	$22.58	$15.62	79,885,404.0	-7.97%
Feb, 2025	$69.40	$26.03	$43.37	48,526,678.0	-4.36%
Jan, 2025	$33.94	$19.15	$14.79	13,554,852.0	+14.47%