Get the Stockscreener App
77.05
5.22%
-4.24
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Shares stock (PLTU), show that the latest closing stock price as of August 01, 2025, is $77.05.
- Direxion Daily Pltr Bull 2 X Shares all-time high stock price is $83.86, occurred on July 31, 2025.
- The lowest Direxion Daily Pltr Bull 2 X Shares stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Shares's stock price has risen over 363.88% to $77.05 now.
- The 52-week high stock price for PLTU is $83.86, representing a 8.84% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PLTU is $16.61, indicating a -78.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $81.05 | $73.76 | $7.29 | 2,043,211.0 | -5.22% |
| Jul 31, 2025 | $83.86 | $79.68 | $4.18 | 1,632,361.0 | -0.44% |
| Jul 30, 2025 | $82.38 | $79.51 | $2.87 | 1,719,993.0 | +3.03% |
| Jul 29, 2025 | $83.20 | $77.84 | $5.36 | 1,451,335.0 | -2.02% |
| Jul 28, 2025 | $83.28 | $76.01 | $7.27 | 3,421,295.0 | -1.27% |
| Jul 25, 2025 | $83.45 | $78.71 | $4.74 | 2,139,944.0 | +5.16% |
| Jul 24, 2025 | $78.69 | $75.68 | $3.01 | 2,067,175.0 | +0.28% |
| Jul 23, 2025 | $77.75 | $75.75 | $2.00 | 580,329.0 | +7.26% |
| Jul 22, 2025 | $75.07 | $68.43 | $6.64 | 2,241,027.0 | -3.54% |
| Jul 21, 2025 | $78.75 | $74.70 | $4.05 | 2,836,936.0 | -2.32% |
| Jul 18, 2025 | $78.11 | $75.24 | $2.87 | 3,603,445.0 | -0.65% |
| Jul 17, 2025 | $79.03 | $74.24 | $4.79 | 2,506,642.0 | +4.06% |
| Jul 16, 2025 | $74.91 | $71.24 | $3.67 | 3,178,322.0 | +3.19% |
| Jul 15, 2025 | $74.07 | $70.96 | $3.11 | 2,386,720.0 | -0.85% |
| Jul 14, 2025 | $73.05 | $66.20 | $6.85 | 5,379,177.0 | +9.86% |
| Jul 11, 2025 | $68.42 | $65.89 | $2.53 | 3,410,402.0 | -0.63% |
| Jul 10, 2025 | $69.01 | $63.80 | $5.21 | 4,505,640.0 | -0.79% |
| Jul 09, 2025 | $67.17 | $61.88 | $5.29 | 5,867,211.0 | +4.78% |
| Jul 08, 2025 | $64.16 | $60.50 | $3.66 | 4,759,004.0 | +0.82% |
| Jul 07, 2025 | $63.68 | $57.53 | $6.15 | 5,204,549.0 | +7.03% |
| Jul 03, 2025 | $60.45 | $57.80 | $2.65 | 2,223,981.0 | +3.24% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $81.05 | $73.76 | $7.29 | 2,043,211.0 | +0.00% |
| Jul, 2025 | $83.86 | $54.36 | $29.50 | 71,226,263.0 | +25.45% |
| Jun, 2025 | $73.40 | $48.22 | $25.18 | 76,586,306.0 | +2.79% |
| May, 2025 | $62.02 | $38.79 | $23.23 | 108,744,559.0 | +17.43% |
| Apr, 2025 | $51.19 | $16.61 | $34.58 | 99,330,985.0 | +81.26% |
| Mar, 2025 | $38.20 | $22.58 | $15.62 | 79,885,404.0 | -7.97% |
| Feb, 2025 | $69.40 | $26.03 | $43.37 | 48,526,678.0 | -4.36% |
| Jan, 2025 | $33.94 | $19.15 | $14.79 | 13,554,852.0 | +14.47% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):