Direxion Daily Pltr Bull 2 X Etf (PLTU)

Overview News Price History Discussions Forecast

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History

The historical daily chart and data for Direxion Daily Pltr Bull 2 X Etf stock (PLTU), show that the latest closing stock price as of May 06, 2026, is $35.59.

Direxion Daily Pltr Bull 2 X Etf all-time high stock price is $128.03, occurred on November 03, 2025.
The lowest Direxion Daily Pltr Bull 2 X Etf stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Etf's stock price has risen over 114.27% to $35.59 now.
The 52-week high stock price for PLTU is $128.03, representing a 259.75% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for PLTU is $30.71, indicating a -13.71% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about PLTU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$36.67	$34.25	$2.42	3,586,012.0	-3.21%
May 05, 2026	$40.92	$36.14	$4.78	9,080,304.0	-14.08%
May 04, 2026	$44.80	$42.27	$2.53	6,006,844.0	+2.98%
May 01, 2026	$42.93	$40.14	$2.79	2,527,648.0	+7.11%
Apr 30, 2026	$39.48	$37.52	$1.96	1,526,869.0	+1.38%
Apr 29, 2026	$39.25	$36.40	$2.85	1,686,584.0	-4.46%
Apr 28, 2026	$41.56	$39.68	$1.88	1,332,872.0	-2.72%
Apr 27, 2026	$42.33	$40.01	$2.32	1,635,000.0	+0.02%
Apr 24, 2026	$41.41	$38.84	$2.57	3,009,392.0	+1.88%
Apr 23, 2026	$45.78	$39.38	$6.40	3,410,552.0	-14.32%
Apr 22, 2026	$47.25	$44.15	$3.10	2,050,897.0	+9.01%
Apr 21, 2026	$45.62	$42.13	$3.49	2,706,724.0	+0.09%
Apr 20, 2026	$44.05	$42.05	$2.00	2,164,246.0	-0.73%
Apr 17, 2026	$44.67	$41.78	$2.89	3,970,550.0	+5.09%
Apr 16, 2026	$42.64	$39.63	$3.01	3,158,564.0	+0.70%
Apr 15, 2026	$41.37	$37.18	$4.19	3,899,393.0	+9.29%
Apr 14, 2026	$38.86	$36.70	$2.16	3,814,422.0	+5.25%
Apr 13, 2026	$36.89	$34.14	$2.75	5,681,724.0	+6.58%
Apr 10, 2026	$34.18	$30.71	$3.47	8,966,174.0	-3.84%
Apr 09, 2026	$40.10	$33.76	$6.34	6,180,299.0	-14.60%
Apr 08, 2026	$50.51	$39.89	$10.62	3,191,676.0	-12.40%
Apr 07, 2026	$46.78	$43.25	$3.53	430,683.0	+2.95%

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.80	$34.25	$10.55	21,200,808.0	-8.27%
Apr, 2026	$50.51	$30.71	$19.80	62,171,419.0	-12.72%
Mar, 2026	$55.77	$38.77	$17.00	41,252,799.0	+9.39%
Feb, 2026	$61.10	$34.66	$26.44	58,490,187.0	-16.80%
Jan, 2026	$80.84	$47.85	$32.99	29,776,656.0	-33.53%

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.73	$74.04	$21.69	20,383,051.0	-5.83%
Nov, 2025	$128.0	$62.12	$65.91	40,341,359.0	-32.46%
Oct, 2025	$124.1	$86.00	$38.05	41,246,337.0	+17.53%
Sep, 2025	$105.9	$68.30	$37.56	42,337,980.0	+32.53%
Aug, 2025	$114.7	$63.11	$51.55	63,555,503.0	-5.46%
Jul, 2025	$83.86	$54.36	$29.50	69,183,052.0	+32.35%
Jun, 2025	$73.40	$48.22	$25.18	76,586,306.0	+2.79%
May, 2025	$62.02	$38.79	$23.23	108,744,559.0	+17.43%
Apr, 2025	$51.19	$16.61	$34.58	99,330,985.0	+81.26%
Mar, 2025	$38.20	$22.58	$15.62	79,885,404.0	-7.97%
Feb, 2025	$69.40	$26.03	$43.37	48,526,678.0	-4.36%
Jan, 2025	$33.94	$19.15	$14.79	13,554,852.0	+14.47%