Get the Stockscreener App
72.53
0.51%
0.37
After Hours:
72.68
0.15
+0.21%
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Shares stock (PLTU), show that the latest closing stock price as of January 09, 2026, is $72.53.
- Direxion Daily Pltr Bull 2 X Shares all-time high stock price is $128.03, occurred on November 03, 2025.
- The lowest Direxion Daily Pltr Bull 2 X Shares stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Shares's stock price has risen over 336.66% to $72.53 now.
- The 52-week high stock price for PLTU is $128.03, representing a 76.53% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTU is $16.61, indicating a -77.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $73.59 | $70.41 | $3.18 | 793,923.0 | +0.51% |
| Jan 08, 2026 | $79.50 | $70.12 | $9.38 | 1,695,623.0 | -5.30% |
| Jan 07, 2026 | $80.84 | $72.90 | $7.94 | 1,158,484.0 | +2.25% |
| Jan 06, 2026 | $74.95 | $70.67 | $4.28 | 1,361,145.0 | +6.41% |
| Jan 05, 2026 | $71.46 | $68.38 | $3.08 | 1,496,545.0 | +7.16% |
| Jan 02, 2026 | $76.56 | $64.10 | $12.46 | 2,307,871.0 | -11.14% |
| Dec 31, 2025 | $76.71 | $73.15 | $3.56 | 615,924.0 | -3.41% |
| Dec 30, 2025 | $79.50 | $76.06 | $3.44 | 788,182.0 | -3.67% |
| Dec 29, 2025 | $81.66 | $78.57 | $3.09 | 804,148.0 | -4.85% |
| Dec 26, 2025 | $90.00 | $82.96 | $7.04 | 780,315.0 | -5.73% |
| Dec 24, 2025 | $89.00 | $86.94 | $2.06 | 375,703.0 | +0.09% |
| Dec 23, 2025 | $89.19 | $85.98 | $3.21 | 680,805.0 | -0.60% |
| Dec 22, 2025 | $93.01 | $87.30 | $5.71 | 1,132,822.0 | +0.62% |
| Dec 19, 2025 | $89.50 | $82.38 | $7.12 | 1,171,926.0 | +8.23% |
| Dec 18, 2025 | $82.75 | $78.00 | $4.75 | 1,051,117.0 | +9.24% |
| Dec 17, 2025 | $83.72 | $74.04 | $9.68 | 1,512,759.0 | -11.08% |
| Dec 16, 2025 | $84.50 | $78.02 | $6.48 | 1,134,944.0 | +4.92% |
| Dec 15, 2025 | $83.71 | $79.75 | $3.96 | 891,141.0 | -0.43% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $80.84 | $64.10 | $16.74 | 9,607,514.0 | -1.37% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.73 | $74.04 | $21.69 | 20,383,051.0 | -5.83% |
| Nov, 2025 | $128.0 | $62.12 | $65.91 | 40,341,359.0 | -32.46% |
| Oct, 2025 | $124.1 | $86.00 | $38.05 | 41,246,337.0 | +17.53% |
| Sep, 2025 | $105.9 | $68.30 | $37.56 | 42,337,980.0 | +32.53% |
| Aug, 2025 | $114.7 | $63.11 | $51.55 | 63,555,503.0 | -5.46% |
| Jul, 2025 | $83.86 | $54.36 | $29.50 | 69,183,052.0 | +32.35% |
| Jun, 2025 | $73.40 | $48.22 | $25.18 | 76,586,306.0 | +2.79% |
| May, 2025 | $62.02 | $38.79 | $23.23 | 108,744,559.0 | +17.43% |
| Apr, 2025 | $51.19 | $16.61 | $34.58 | 99,330,985.0 | +81.26% |
| Mar, 2025 | $38.20 | $22.58 | $15.62 | 79,885,404.0 | -7.97% |
| Feb, 2025 | $69.40 | $26.03 | $43.37 | 48,526,678.0 | -4.36% |
| Jan, 2025 | $33.94 | $19.15 | $14.79 | 13,554,852.0 | +14.47% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):