Get the Stockscreener App
22.38
4.68%
-1.10
After Hours:
21.90
-0.48
-2.14%
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Shares stock (PLTU), show that the latest closing stock price as of January 08, 2025, is $22.38.
- Direxion Daily Pltr Bull 2 X Shares all-time high stock price is $35.03, occurred on December 24, 2024.
- The lowest Direxion Daily Pltr Bull 2 X Shares stock price recorded was $21.14 on January 08, 2025. Since then, Direxion Daily Pltr Bull 2 X Shares's stock price has risen over 5.87% to $22.38 now.
- The 52-week high stock price for PLTU is $35.03, representing a 56.52% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for PLTU is $21.14, indicating a -5.54% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $23.14 | $21.14 | $2.00 | 739,047.0 | -4.68% |
| Jan 07, 2025 | $27.34 | $23.33 | $4.01 | 782,443.0 | -15.66% |
| Jan 06, 2025 | $30.98 | $26.81 | $4.17 | 838,569.0 | -9.70% |
| Jan 03, 2025 | $30.90 | $27.60 | $3.30 | 375,330.0 | +12.31% |
| Jan 02, 2025 | $28.28 | $25.48 | $2.80 | 453,435.0 | -1.47% |
| Dec 31, 2024 | $29.55 | $27.39 | $2.16 | 286,137.0 | -3.86% |
| Dec 30, 2024 | $30.57 | $28.20 | $2.37 | 431,044.0 | -5.05% |
| Dec 27, 2024 | $32.78 | $29.56 | $3.22 | 459,903.0 | -7.49% |
| Dec 26, 2024 | $34.00 | $32.35 | $1.65 | 386,289.0 | -0.66% |
| Dec 24, 2024 | $35.03 | $32.05 | $2.98 | 525,965.0 | +4.40% |
| Dec 23, 2024 | $32.86 | $29.31 | $3.55 | 651,650.0 | +0.06% |
| Dec 20, 2024 | $31.81 | $25.18 | $6.63 | 608,586.0 | +17.05% |
| Dec 19, 2024 | $28.72 | $26.64 | $2.08 | 417,536.0 | +7.56% |
| Dec 18, 2024 | $29.67 | $24.50 | $5.17 | 429,974.0 | -7.75% |
| Dec 17, 2024 | $28.05 | $25.45 | $2.60 | 444,211.0 | -3.69% |
| Dec 16, 2024 | $29.95 | $25.00 | $4.95 | 688,613.0 | -1.01% |
| Dec 13, 2024 | $28.71 | $26.10 | $2.61 | 145,508.0 | +7.87% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.98 | $21.14 | $9.84 | 3,927,871.0 | -19.67% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
0.09%
0.16%
Cap:
|
Volume (24h):