Get the Stockscreener App
92.92
10.84%
-11.30
After Hours:
92.90
-0.02
-0.02%
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Shares stock (PLTU), show that the latest closing stock price as of October 10, 2025, is $92.92.
- Direxion Daily Pltr Bull 2 X Shares all-time high stock price is $114.66, occurred on August 13, 2025.
- The lowest Direxion Daily Pltr Bull 2 X Shares stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Shares's stock price has risen over 459.42% to $92.92 now.
- The 52-week high stock price for PLTU is $114.66, representing a 23.40% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for PLTU is $16.61, indicating a -82.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $105.9 | $92.69 | $13.24 | 2,304,902.0 | -10.84% |
| Oct 09, 2025 | $106.5 | $98.09 | $8.42 | 1,614,214.0 | +2.16% |
| Oct 08, 2025 | $102.9 | $99.43 | $3.44 | 960,132.0 | +1.42% |
| Oct 07, 2025 | $105.0 | $97.68 | $7.28 | 2,414,468.0 | +3.11% |
| Oct 06, 2025 | $101.4 | $96.00 | $5.39 | 2,784,040.0 | +7.00% |
| Oct 03, 2025 | $106.8 | $88.48 | $18.28 | 5,784,865.0 | -14.79% |
| Oct 02, 2025 | $108.4 | $102.5 | $5.94 | 1,304,297.0 | +2.29% |
| Oct 01, 2025 | $106.2 | $98.77 | $7.42 | 1,505,550.0 | +2.71% |
| Sep 30, 2025 | $102.3 | $97.43 | $4.89 | 1,198,182.0 | +3.80% |
| Sep 29, 2025 | $100.9 | $96.26 | $4.68 | 1,071,005.0 | +1.56% |
| Sep 26, 2025 | $99.40 | $93.81 | $5.59 | 1,041,496.0 | -1.90% |
| Sep 25, 2025 | $104.1 | $93.20 | $10.91 | 2,274,366.0 | -0.58% |
| Sep 24, 2025 | $104.8 | $96.28 | $8.50 | 1,492,507.0 | -3.29% |
| Sep 23, 2025 | $105.9 | $96.24 | $9.62 | 2,397,157.0 | +3.23% |
| Sep 22, 2025 | $102.2 | $98.03 | $4.16 | 1,578,879.0 | -3.26% |
| Sep 19, 2025 | $104.8 | $96.66 | $8.14 | 2,198,586.0 | +6.10% |
| Sep 18, 2025 | $98.23 | $88.99 | $9.24 | 2,507,041.0 | +10.00% |
| Sep 17, 2025 | $89.20 | $80.43 | $8.77 | 2,546,744.0 | -2.12% |
| Sep 16, 2025 | $90.90 | $88.61 | $2.29 | 921,502.0 | -1.21% |
| Sep 15, 2025 | $91.00 | $86.92 | $4.08 | 1,703,002.0 | -0.32% |
| Sep 12, 2025 | $91.28 | $83.66 | $7.62 | 2,193,875.0 | +8.45% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $108.4 | $88.48 | $19.97 | 20,977,370.0 | -8.77% |
| Sep, 2025 | $105.9 | $68.30 | $37.56 | 42,337,980.0 | +32.53% |
| Aug, 2025 | $114.7 | $63.11 | $51.55 | 63,555,503.0 | -5.46% |
| Jul, 2025 | $83.86 | $54.36 | $29.50 | 69,183,052.0 | +32.35% |
| Jun, 2025 | $73.40 | $48.22 | $25.18 | 76,586,306.0 | +2.79% |
| May, 2025 | $62.02 | $38.79 | $23.23 | 108,744,559.0 | +17.43% |
| Apr, 2025 | $51.19 | $16.61 | $34.58 | 99,330,985.0 | +81.26% |
| Mar, 2025 | $38.20 | $22.58 | $15.62 | 79,885,404.0 | -7.97% |
| Feb, 2025 | $69.40 | $26.03 | $43.37 | 48,526,678.0 | -4.36% |
| Jan, 2025 | $33.94 | $19.15 | $14.79 | 13,554,852.0 | +14.47% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):