Get the Stockscreener App
100.76
4.96%
4.1034
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Shares stock (PLTU), show that the latest closing stock price as of September 19, 2025, is $100.76.
- Direxion Daily Pltr Bull 2 X Shares all-time high stock price is $114.66, occurred on August 13, 2025.
- The lowest Direxion Daily Pltr Bull 2 X Shares stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Shares's stock price has risen over 506.64% to $100.76 now.
- The 52-week high stock price for PLTU is $114.66, representing a 13.79% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for PLTU is $16.61, indicating a -83.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $102.0 | $96.66 | $5.39 | 746,433.0 | +4.53% |
| Sep 18, 2025 | $98.23 | $88.99 | $9.24 | 2,507,041.0 | +10.00% |
| Sep 17, 2025 | $89.20 | $80.43 | $8.77 | 2,546,744.0 | -2.12% |
| Sep 16, 2025 | $90.90 | $88.61 | $2.29 | 921,502.0 | -1.21% |
| Sep 15, 2025 | $91.00 | $86.92 | $4.08 | 1,703,002.0 | -0.32% |
| Sep 12, 2025 | $91.28 | $83.66 | $7.62 | 2,193,875.0 | +8.45% |
| Sep 11, 2025 | $87.03 | $82.86 | $4.17 | 1,706,738.0 | -2.75% |
| Sep 10, 2025 | $88.33 | $83.21 | $5.12 | 2,695,565.0 | +5.36% |
| Sep 09, 2025 | $82.48 | $76.31 | $6.17 | 2,141,802.0 | +7.99% |
| Sep 08, 2025 | $78.11 | $74.98 | $3.13 | 1,699,958.0 | +3.74% |
| Sep 05, 2025 | $78.91 | $68.30 | $10.61 | 3,809,674.0 | -3.92% |
| Sep 04, 2025 | $77.10 | $73.39 | $3.71 | 2,126,499.0 | +1.55% |
| Sep 03, 2025 | $81.18 | $73.81 | $7.37 | 2,713,532.0 | -2.77% |
| Sep 02, 2025 | $78.48 | $70.60 | $7.88 | 2,319,870.0 | +0.46% |
| Aug 29, 2025 | $78.51 | $74.50 | $4.01 | 1,382,292.0 | -1.86% |
| Aug 28, 2025 | $78.45 | $73.51 | $4.94 | 2,512,915.0 | +1.61% |
| Aug 27, 2025 | $82.73 | $76.32 | $6.41 | 3,032,347.0 | -5.04% |
| Aug 26, 2025 | $82.45 | $75.06 | $7.39 | 2,782,244.0 | +4.60% |
| Aug 25, 2025 | $79.06 | $69.90 | $9.16 | 3,708,413.0 | -2.05% |
| Aug 22, 2025 | $83.61 | $73.77 | $9.84 | 5,325,265.0 | +3.22% |
| Aug 21, 2025 | $79.23 | $74.42 | $4.81 | 3,945,611.0 | +0.12% |
| Aug 20, 2025 | $77.10 | $63.11 | $13.99 | 9,642,614.0 | -2.31% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $102.0 | $68.30 | $33.75 | 29,832,235.0 | +31.47% |
| Aug, 2025 | $114.7 | $63.11 | $51.55 | 63,555,503.0 | -5.46% |
| Jul, 2025 | $83.86 | $54.36 | $29.50 | 69,183,052.0 | +32.35% |
| Jun, 2025 | $73.40 | $48.22 | $25.18 | 76,586,306.0 | +2.79% |
| May, 2025 | $62.02 | $38.79 | $23.23 | 108,744,559.0 | +17.43% |
| Apr, 2025 | $51.19 | $16.61 | $34.58 | 99,330,985.0 | +81.26% |
| Mar, 2025 | $38.20 | $22.58 | $15.62 | 79,885,404.0 | -7.97% |
| Feb, 2025 | $69.40 | $26.03 | $43.37 | 48,526,678.0 | -4.36% |
| Jan, 2025 | $33.94 | $19.15 | $14.79 | 13,554,852.0 | +14.47% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
0.15%
0.63%
Cap:
|
Volume (24h):