Direxion Daily Pltr Bull 2 X Etf (PLTU)

Overview News Price History Discussions Forecast

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History

The historical daily chart and data for Direxion Daily Pltr Bull 2 X Etf stock (PLTU), show that the latest closing stock price as of June 17, 2026, is $32.48.

Direxion Daily Pltr Bull 2 X Etf all-time high stock price is $128.03, occurred on November 03, 2025.
The lowest Direxion Daily Pltr Bull 2 X Etf stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Etf's stock price has risen over 95.54% to $32.48 now.
The 52-week high stock price for PLTU is $128.03, representing a 294.20% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for PLTU is $30.60, indicating a -5.79% decrease from the current share price, occurred on June 12, 2026.

The table below shows more information about PLTU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$35.22	$32.11	$3.11	2,562,419.0	-3.79%
Jun 16, 2026	$34.37	$31.95	$2.41	2,088,273.0	-2.23%
Jun 15, 2026	$34.70	$32.12	$2.58	3,182,467.0	+10.39%
Jun 12, 2026	$32.87	$30.60	$2.27	2,530,673.0	-4.72%
Jun 11, 2026	$33.02	$30.93	$2.09	1,861,862.0	+1.20%
Jun 10, 2026	$33.93	$31.73	$2.20	1,618,790.0	-2.87%
Jun 09, 2026	$35.95	$30.92	$5.03	2,370,351.0	-6.36%
Jun 08, 2026	$36.34	$35.07	$1.27	1,647,959.0	+1.16%
Jun 05, 2026	$38.70	$34.42	$4.28	2,183,224.0	-8.70%
Jun 04, 2026	$41.16	$37.85	$3.31	3,519,830.0	-0.80%
Jun 03, 2026	$44.41	$38.36	$6.05	3,051,029.0	-13.03%
Jun 02, 2026	$49.35	$43.31	$6.04	4,413,844.0	-10.57%
Jun 01, 2026	$51.90	$47.17	$4.73	5,669,338.0	+5.17%
May 29, 2026	$48.28	$41.57	$6.71	8,736,184.0	+18.47%
May 28, 2026	$40.22	$34.84	$5.38	4,879,174.0	+16.17%
May 27, 2026	$36.29	$34.10	$2.19	2,635,162.0	-5.93%
May 26, 2026	$37.90	$35.00	$2.90	2,736,673.0	-0.43%
May 22, 2026	$38.11	$35.54	$2.57	2,097,407.0	-0.89%
May 21, 2026	$37.88	$36.35	$1.53	1,559,599.0	+0.35%
May 20, 2026	$37.17	$34.62	$2.55	2,074,643.0	+2.74%
May 19, 2026	$37.33	$35.28	$2.04	2,100,871.0	+0.11%

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$51.90	$30.60	$21.30	39,262,478.0	-31.75%
May, 2026	$48.28	$32.81	$15.47	79,142,588.0	+22.56%
Apr, 2026	$50.51	$30.71	$19.80	62,171,419.0	-12.72%
Mar, 2026	$55.77	$38.77	$17.00	41,252,799.0	+9.39%
Feb, 2026	$61.10	$34.66	$26.44	58,490,187.0	-16.80%
Jan, 2026	$80.84	$47.85	$32.99	29,776,656.0	-33.53%

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.73	$74.04	$21.69	20,383,051.0	-5.83%
Nov, 2025	$128.0	$62.12	$65.91	40,341,359.0	-32.46%
Oct, 2025	$124.1	$86.00	$38.05	41,246,337.0	+17.53%
Sep, 2025	$105.9	$68.30	$37.56	42,337,980.0	+32.53%
Aug, 2025	$114.7	$63.11	$51.55	63,555,503.0	-5.46%
Jul, 2025	$83.86	$54.36	$29.50	69,183,052.0	+32.35%
Jun, 2025	$73.40	$48.22	$25.18	76,586,306.0	+2.79%
May, 2025	$62.02	$38.79	$23.23	108,744,559.0	+17.43%
Apr, 2025	$51.19	$16.61	$34.58	99,330,985.0	+81.26%
Mar, 2025	$38.20	$22.58	$15.62	79,885,404.0	-7.97%
Feb, 2025	$69.40	$26.03	$43.37	48,526,678.0	-4.36%
Jan, 2025	$33.94	$19.15	$14.79	13,554,852.0	+14.47%