Get the Stockscreener App
58.33
2.12%
1.21
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Shares stock (PLTU), show that the latest closing stock price as of May 16, 2025, is $58.33.
- Direxion Daily Pltr Bull 2 X Shares all-time high stock price is $69.40, occurred on February 19, 2025.
- The lowest Direxion Daily Pltr Bull 2 X Shares stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Shares's stock price has risen over 251.17% to $58.33 now.
- The 52-week high stock price for PLTU is $69.40, representing a 18.98% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PLTU is $16.61, indicating a -71.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $59.10 | $55.95 | $3.15 | 2,846,994.0 | +2.12% |
| May 15, 2025 | $59.00 | $55.03 | $3.97 | 3,879,986.0 | -3.22% |
| May 14, 2025 | $62.02 | $56.74 | $5.28 | 4,825,206.0 | +3.16% |
| May 13, 2025 | $59.33 | $50.00 | $9.33 | 7,102,278.0 | +16.23% |
| May 12, 2025 | $51.26 | $46.43 | $4.83 | 5,271,267.0 | +1.93% |
| May 09, 2025 | $49.74 | $46.27 | $3.47 | 5,066,331.0 | -3.17% |
| May 08, 2025 | $50.83 | $44.50 | $6.33 | 7,693,298.0 | +15.63% |
| May 07, 2025 | $44.20 | $40.47 | $3.73 | 6,200,787.0 | +3.06% |
| May 06, 2025 | $46.10 | $38.79 | $7.31 | 13,230,271.0 | -24.49% |
| May 05, 2025 | $56.54 | $53.06 | $3.48 | 7,102,174.0 | -0.52% |
| May 02, 2025 | $55.83 | $50.95 | $4.88 | 5,766,436.0 | +13.83% |
| May 01, 2025 | $52.39 | $48.82 | $3.57 | 4,946,791.0 | -3.81% |
| Apr 30, 2025 | $51.19 | $44.23 | $6.96 | 6,472,561.0 | +4.05% |
| Apr 29, 2025 | $49.22 | $46.56 | $2.66 | 4,055,258.0 | +2.41% |
| Apr 28, 2025 | $47.92 | $43.00 | $4.92 | 5,628,012.0 | +3.33% |
| Apr 25, 2025 | $46.29 | $41.34 | $4.95 | 4,604,850.0 | +9.30% |
| Apr 24, 2025 | $42.45 | $37.33 | $5.12 | 4,869,561.0 | +13.90% |
| Apr 23, 2025 | $39.06 | $35.21 | $3.85 | 4,914,481.0 | +14.36% |
| Apr 22, 2025 | $34.05 | $30.77 | $3.28 | 3,368,508.0 | +6.85% |
| Apr 21, 2025 | $34.28 | $29.34 | $4.94 | 3,347,354.0 | -6.23% |
| Apr 17, 2025 | $33.33 | $31.40 | $1.93 | 2,726,345.0 | +1.95% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $62.02 | $38.79 | $23.23 | 76,778,813.0 | +14.64% |
| Apr, 2025 | $51.19 | $16.61 | $34.58 | 99,330,985.0 | +81.26% |
| Mar, 2025 | $38.20 | $22.58 | $15.62 | 79,885,404.0 | -7.97% |
| Feb, 2025 | $69.40 | $26.03 | $43.37 | 48,526,678.0 | -4.36% |
| Jan, 2025 | $33.94 | $19.15 | $14.79 | 13,554,852.0 | +14.47% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):