Direxion Daily Pltr Bull 2 X Etf (PLTU)

Overview News Price History Discussions Forecast

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History

The historical daily chart and data for Direxion Daily Pltr Bull 2 X Etf stock (PLTU), show that the latest closing stock price as of May 26, 2026, is $36.76.

Direxion Daily Pltr Bull 2 X Etf all-time high stock price is $128.03, occurred on November 03, 2025.
The lowest Direxion Daily Pltr Bull 2 X Etf stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Etf's stock price has risen over 121.31% to $36.76 now.
The 52-week high stock price for PLTU is $128.03, representing a 248.30% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for PLTU is $30.71, indicating a -16.46% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about PLTU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$37.90	$35.00	$2.90	2,736,673.0	-0.43%
May 22, 2026	$38.11	$35.54	$2.57	2,097,407.0	-0.89%
May 21, 2026	$37.88	$36.35	$1.53	1,559,599.0	+0.35%
May 20, 2026	$37.17	$34.62	$2.55	2,074,643.0	+2.74%
May 19, 2026	$37.33	$35.28	$2.04	2,100,871.0	+0.11%
May 18, 2026	$37.01	$34.12	$2.89	2,179,095.0	+1.66%
May 15, 2026	$36.35	$34.64	$1.71	2,441,541.0	+0.34%
May 14, 2026	$35.77	$33.18	$2.59	3,067,480.0	+5.55%
May 13, 2026	$37.21	$32.81	$4.40	6,165,234.0	-8.74%
May 12, 2026	$37.50	$35.35	$2.15	2,637,787.0	-1.26%
May 11, 2026	$37.32	$34.98	$2.34	4,194,937.0	-1.46%
May 08, 2026	$37.78	$35.14	$2.64	3,772,007.0	+0.96%
May 07, 2026	$39.43	$36.17	$3.26	6,087,584.0	+4.84%
May 06, 2026	$36.67	$34.25	$2.42	4,162,414.0	-3.08%
May 05, 2026	$40.92	$36.14	$4.78	9,080,304.0	-14.08%
May 04, 2026	$44.80	$42.27	$2.53	6,006,844.0	+2.98%
May 01, 2026	$42.93	$40.14	$2.79	2,527,648.0	+7.11%
Apr 30, 2026	$39.48	$37.52	$1.96	1,526,869.0	+1.38%
Apr 29, 2026	$39.25	$36.40	$2.85	1,686,584.0	-4.46%
Apr 28, 2026	$41.56	$39.68	$1.88	1,332,872.0	-2.72%

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.80	$32.81	$11.99	65,628,741.0	-5.33%
Apr, 2026	$50.51	$30.71	$19.80	62,171,419.0	-12.72%
Mar, 2026	$55.77	$38.77	$17.00	41,252,799.0	+9.39%
Feb, 2026	$61.10	$34.66	$26.44	58,490,187.0	-16.80%
Jan, 2026	$80.84	$47.85	$32.99	29,776,656.0	-33.53%

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.73	$74.04	$21.69	20,383,051.0	-5.83%
Nov, 2025	$128.0	$62.12	$65.91	40,341,359.0	-32.46%
Oct, 2025	$124.1	$86.00	$38.05	41,246,337.0	+17.53%
Sep, 2025	$105.9	$68.30	$37.56	42,337,980.0	+32.53%
Aug, 2025	$114.7	$63.11	$51.55	63,555,503.0	-5.46%
Jul, 2025	$83.86	$54.36	$29.50	69,183,052.0	+32.35%
Jun, 2025	$73.40	$48.22	$25.18	76,586,306.0	+2.79%
May, 2025	$62.02	$38.79	$23.23	108,744,559.0	+17.43%
Apr, 2025	$51.19	$16.61	$34.58	99,330,985.0	+81.26%
Mar, 2025	$38.20	$22.58	$15.62	79,885,404.0	-7.97%
Feb, 2025	$69.40	$26.03	$43.37	48,526,678.0	-4.36%
Jan, 2025	$33.94	$19.15	$14.79	13,554,852.0	+14.47%