Get the Stockscreener App
46.93
0.76%
-0.38
After Hours:
46.85
-0.08
-0.17%
Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Etf stock (PLTU), show that the latest closing stock price as of September 09, 2026, is $46.93.
- Direxion Daily Pltr Bull 2 X Etf all-time high stock price is $128.03, occurred on November 03, 2025.
- The lowest Direxion Daily Pltr Bull 2 X Etf stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Etf's stock price has risen over 182.54% to $46.93 now.
- The 52-week high stock price for PLTU is $128.03, representing a 172.82% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTU is $21.04, indicating a -55.17% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $48.19 | $46.40 | $1.79 | 526,709.0 | -0.80% |
| Sep 08, 2026 | $50.55 | $47.20 | $3.35 | 1,015,724.0 | -4.67% |
| Sep 04, 2026 | $54.27 | $49.26 | $5.01 | 932,627.0 | -9.02% |
| Sep 03, 2026 | $56.43 | $48.89 | $7.54 | 1,276,514.0 | +15.35% |
| Sep 02, 2026 | $52.00 | $45.07 | $6.93 | 2,089,718.0 | -11.62% |
| Sep 01, 2026 | $57.59 | $53.43 | $4.16 | 651,457.0 | -6.83% |
| Aug 31, 2026 | $58.40 | $55.97 | $2.43 | 607,302.0 | +0.00% |
| Aug 28, 2026 | $58.75 | $56.32 | $2.43 | 877,610.0 | +0.28% |
| Aug 27, 2026 | $57.82 | $52.62 | $5.20 | 1,503,223.0 | +9.36% |
| Aug 26, 2026 | $52.90 | $47.36 | $5.54 | 761,880.0 | +5.58% |
| Aug 25, 2026 | $53.78 | $49.33 | $4.45 | 785,291.0 | -3.56% |
| Aug 24, 2026 | $53.14 | $48.69 | $4.45 | 976,329.0 | -4.49% |
| Aug 21, 2026 | $55.33 | $49.66 | $5.67 | 2,443,188.0 | +6.85% |
| Aug 20, 2026 | $51.90 | $49.35 | $2.55 | 676,975.0 | -1.47% |
| Aug 19, 2026 | $52.11 | $48.12 | $3.99 | 1,083,096.0 | +4.20% |
| Aug 18, 2026 | $51.10 | $48.60 | $2.50 | 880,191.0 | -1.19% |
| Aug 17, 2026 | $51.85 | $49.58 | $2.27 | 702,016.0 | -1.74% |
| Aug 14, 2026 | $54.20 | $50.45 | $3.75 | 881,603.0 | -5.51% |
| Aug 13, 2026 | $54.10 | $49.77 | $4.33 | 1,675,375.0 | +9.12% |
| Aug 12, 2026 | $51.29 | $47.44 | $3.85 | 1,936,600.0 | -4.41% |
| Aug 11, 2026 | $53.07 | $50.03 | $3.04 | 1,621,764.0 | -0.31% |
Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $57.59 | $45.07 | $12.52 | 6,492,749.0 | -18.28% |
| Aug, 2026 | $58.75 | $27.49 | $31.26 | 48,869,681.0 | +111.84% |
| Jul, 2026 | $35.33 | $24.73 | $10.60 | 58,143,343.0 | +7.58% |
| Jun, 2026 | $51.90 | $21.04 | $30.86 | 65,423,839.0 | -47.05% |
| May, 2026 | $48.28 | $32.81 | $15.47 | 79,142,588.0 | +22.56% |
| Apr, 2026 | $50.51 | $30.71 | $19.80 | 62,171,419.0 | -12.72% |
| Mar, 2026 | $55.77 | $38.77 | $17.00 | 41,252,799.0 | +9.39% |
| Feb, 2026 | $61.10 | $34.66 | $26.44 | 58,490,187.0 | -16.80% |
| Jan, 2026 | $80.84 | $47.85 | $32.99 | 29,776,656.0 | -33.53% |
Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.73 | $74.04 | $21.69 | 20,383,051.0 | -5.83% |
| Nov, 2025 | $128.0 | $62.12 | $65.91 | 40,341,359.0 | -32.46% |
| Oct, 2025 | $124.1 | $86.00 | $38.05 | 41,246,337.0 | +17.53% |
| Sep, 2025 | $105.9 | $68.30 | $37.56 | 42,337,980.0 | +32.53% |
| Aug, 2025 | $114.7 | $63.11 | $51.55 | 63,555,503.0 | -5.46% |
| Jul, 2025 | $83.86 | $54.36 | $29.50 | 69,183,052.0 | +32.35% |
| Jun, 2025 | $73.40 | $48.22 | $25.18 | 76,586,306.0 | +2.79% |
| May, 2025 | $62.02 | $38.79 | $23.23 | 108,744,559.0 | +17.43% |
| Apr, 2025 | $51.19 | $16.61 | $34.58 | 99,330,985.0 | +81.26% |
| Mar, 2025 | $38.20 | $22.58 | $15.62 | 79,885,404.0 | -7.97% |
| Feb, 2025 | $69.40 | $26.03 | $43.37 | 48,526,678.0 | -4.36% |
| Jan, 2025 | $33.94 | $19.15 | $14.79 | 13,554,852.0 | +14.47% |
Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
0.46%
7.11%
Cap:
|
Volume (24h):