Get the Stockscreener App
32.40
1.95%
0.62
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Shares stock (PLTU), show that the latest closing stock price as of April 17, 2025, is $32.40.
- Direxion Daily Pltr Bull 2 X Shares all-time high stock price is $69.40, occurred on February 19, 2025.
- The lowest Direxion Daily Pltr Bull 2 X Shares stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Shares's stock price has risen over 95.06% to $32.40 now.
- The 52-week high stock price for PLTU is $69.40, representing a 114.20% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PLTU is $16.61, indicating a -48.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $33.33 | $31.40 | $1.93 | 2,726,345.0 | +1.95% |
| Apr 16, 2025 | $35.07 | $29.50 | $5.57 | 4,932,000.0 | -11.48% |
| Apr 15, 2025 | $36.31 | $32.25 | $4.06 | 4,292,527.0 | +12.40% |
| Apr 14, 2025 | $35.03 | $31.17 | $3.86 | 4,712,358.0 | +9.38% |
| Apr 11, 2025 | $29.90 | $27.20 | $2.70 | 2,698,735.0 | -0.24% |
| Apr 10, 2025 | $30.73 | $26.26 | $4.47 | 4,413,352.0 | -7.20% |
| Apr 09, 2025 | $32.48 | $22.95 | $9.53 | 6,563,745.0 | +37.49% |
| Apr 08, 2025 | $28.20 | $21.72 | $6.48 | 5,747,844.0 | -1.21% |
| Apr 07, 2025 | $25.53 | $16.61 | $8.92 | 10,360,007.0 | +10.15% |
| Apr 04, 2025 | $25.64 | $19.77 | $5.87 | 5,849,299.0 | -23.21% |
| Apr 03, 2025 | $28.83 | $25.62 | $3.21 | 2,921,709.0 | -8.59% |
| Apr 02, 2025 | $30.69 | $26.64 | $4.05 | 3,153,418.0 | +6.45% |
| Apr 01, 2025 | $28.62 | $26.37 | $2.25 | 3,699,061.0 | +0.50% |
| Mar 31, 2025 | $28.21 | $24.25 | $3.96 | 5,270,622.0 | -3.11% |
| Mar 28, 2025 | $31.50 | $27.80 | $3.70 | 2,436,172.0 | -9.58% |
| Mar 27, 2025 | $34.65 | $31.76 | $2.89 | 2,298,895.0 | -4.98% |
| Mar 26, 2025 | $37.53 | $32.57 | $4.96 | 2,743,871.0 | -8.69% |
| Mar 25, 2025 | $38.20 | $35.86 | $2.34 | 2,435,617.0 | -0.89% |
| Mar 24, 2025 | $37.67 | $34.04 | $3.63 | 4,695,819.0 | +12.60% |
| Mar 21, 2025 | $33.10 | $28.54 | $4.56 | 3,387,138.0 | +8.14% |
| Mar 20, 2025 | $32.23 | $29.07 | $3.15 | 4,055,750.0 | +3.00% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.31 | $16.61 | $19.70 | 64,796,745.0 | +15.43% |
| Mar, 2025 | $38.20 | $22.58 | $15.62 | 79,885,404.0 | -7.97% |
| Feb, 2025 | $69.40 | $26.03 | $43.37 | 48,526,678.0 | -4.36% |
| Jan, 2025 | $33.94 | $19.15 | $14.79 | 13,554,852.0 | +14.47% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):