Get the Stockscreener App
76.60
1.08%
-0.9931
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Shares stock (PLTU), show that the latest closing stock price as of August 26, 2025, is $76.60.
- Direxion Daily Pltr Bull 2 X Shares all-time high stock price is $114.66, occurred on August 13, 2025.
- The lowest Direxion Daily Pltr Bull 2 X Shares stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Shares's stock price has risen over 361.15% to $76.60 now.
- The 52-week high stock price for PLTU is $114.66, representing a 49.69% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for PLTU is $16.61, indicating a -78.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $77.61 | $75.06 | $2.55 | 294,703.0 | -1.31% |
| Aug 25, 2025 | $79.06 | $69.90 | $9.16 | 3,708,413.0 | -2.05% |
| Aug 22, 2025 | $83.61 | $73.77 | $9.84 | 5,325,265.0 | +3.22% |
| Aug 21, 2025 | $79.23 | $74.42 | $4.81 | 3,945,611.0 | +0.12% |
| Aug 20, 2025 | $77.10 | $63.11 | $13.99 | 9,642,614.0 | -2.31% |
| Aug 19, 2025 | $94.52 | $77.52 | $17.00 | 4,809,983.0 | -18.71% |
| Aug 18, 2025 | $100.8 | $93.52 | $7.25 | 1,603,430.0 | -3.55% |
| Aug 15, 2025 | $103.3 | $95.68 | $7.59 | 1,550,507.0 | -4.37% |
| Aug 14, 2025 | $109.7 | $102.6 | $7.14 | 1,241,748.0 | -3.65% |
| Aug 13, 2025 | $114.7 | $107.8 | $6.90 | 1,540,409.0 | -2.71% |
| Aug 12, 2025 | $113.0 | $106.1 | $6.97 | 2,277,090.0 | +4.55% |
| Aug 11, 2025 | $112.0 | $105.9 | $6.07 | 2,056,108.0 | -4.64% |
| Aug 08, 2025 | $113.0 | $109.0 | $4.05 | 1,595,303.0 | +5.14% |
| Aug 07, 2025 | $109.0 | $101.8 | $7.23 | 2,143,665.0 | +2.89% |
| Aug 06, 2025 | $104.5 | $93.94 | $10.56 | 2,414,031.0 | +7.29% |
| Aug 05, 2025 | $99.53 | $92.30 | $7.23 | 4,802,946.0 | +15.60% |
| Aug 04, 2025 | $83.99 | $80.70 | $3.29 | 3,145,371.0 | +8.29% |
| Aug 01, 2025 | $81.05 | $73.76 | $7.29 | 2,043,211.0 | -5.22% |
| Jul 31, 2025 | $83.86 | $79.68 | $4.18 | 1,632,361.0 | -0.44% |
| Jul 30, 2025 | $82.38 | $79.51 | $2.87 | 1,719,993.0 | +3.03% |
| Jul 29, 2025 | $83.20 | $77.84 | $5.36 | 1,451,335.0 | -2.02% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $114.7 | $63.11 | $51.55 | 54,140,408.0 | -5.80% |
| Jul, 2025 | $83.86 | $54.36 | $29.50 | 69,183,052.0 | +32.35% |
| Jun, 2025 | $73.40 | $48.22 | $25.18 | 76,586,306.0 | +2.79% |
| May, 2025 | $62.02 | $38.79 | $23.23 | 108,744,559.0 | +17.43% |
| Apr, 2025 | $51.19 | $16.61 | $34.58 | 99,330,985.0 | +81.26% |
| Mar, 2025 | $38.20 | $22.58 | $15.62 | 79,885,404.0 | -7.97% |
| Feb, 2025 | $69.40 | $26.03 | $43.37 | 48,526,678.0 | -4.36% |
| Jan, 2025 | $33.94 | $19.15 | $14.79 | 13,554,852.0 | +14.47% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
0.05%
0.14%
Cap:
|
Volume (24h):