Get the Stockscreener App
6.08
3.18%
-0.20
After Hours:
6.06
-0.02
-0.33%
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History
The historical daily chart and data for Direxion Daily Pltr Bear 1 X Shares stock (PLTD), show that the latest closing stock price as of October 31, 2025, is $6.08.
- Direxion Daily Pltr Bear 1 X Shares all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Daily Pltr Bear 1 X Shares stock price recorded was $5.96 on October 31, 2025. Since then, Direxion Daily Pltr Bear 1 X Shares's stock price has risen over 2.01% to $6.08 now.
- The 52-week high stock price for PLTD is $27.23, representing a 347.86% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for PLTD is $5.96, indicating a -1.97% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $6.17 | $5.96 | $0.2099 | 20,113,183.0 | -3.18% |
| Oct 30, 2025 | $6.29 | $6.12 | $0.17 | 20,156,298.0 | +2.28% |
| Oct 29, 2025 | $6.42 | $6.10 | $0.3149 | 30,868,665.0 | -4.81% |
| Oct 28, 2025 | $6.55 | $6.37 | $0.1769 | 22,249,447.0 | -0.31% |
| Oct 27, 2025 | $6.52 | $6.34 | $0.181 | 22,943,268.0 | -2.27% |
| Oct 24, 2025 | $6.69 | $6.57 | $0.12 | 14,612,879.0 | -2.22% |
| Oct 23, 2025 | $6.99 | $6.73 | $0.2549 | 16,821,572.0 | -2.87% |
| Oct 22, 2025 | $7.20 | $6.72 | $0.475 | 22,698,927.0 | +3.41% |
| Oct 21, 2025 | $6.85 | $6.71 | $0.14 | 13,103,535.0 | -0.15% |
| Oct 20, 2025 | $6.90 | $6.68 | $0.2199 | 12,087,499.0 | -1.75% |
| Oct 17, 2025 | $7.04 | $6.75 | $0.29 | 20,739,854.0 | +0.00% |
| Oct 16, 2025 | $6.94 | $6.62 | $0.3192 | 23,275,966.0 | +0.88% |
| Oct 15, 2025 | $6.94 | $6.64 | $0.3006 | 18,962,490.0 | +0.15% |
| Oct 14, 2025 | $7.15 | $6.70 | $0.4486 | 23,942,424.0 | -1.59% |
| Oct 13, 2025 | $7.05 | $6.82 | $0.23 | 14,973,435.0 | -1.00% |
| Oct 10, 2025 | $6.98 | $6.56 | $0.42 | 16,952,149.0 | +5.44% |
| Oct 09, 2025 | $6.81 | $6.54 | $0.2735 | 19,893,550.0 | -0.75% |
| Oct 08, 2025 | $6.76 | $6.66 | $0.1051 | 14,137,955.0 | -0.74% |
| Oct 07, 2025 | $6.83 | $6.58 | $0.26 | 23,655,377.0 | -1.47% |
| Oct 06, 2025 | $6.90 | $6.69 | $0.2071 | 23,075,661.0 | -3.81% |
| Oct 03, 2025 | $7.17 | $6.61 | $0.56 | 26,621,403.0 | +7.59% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.20 | $5.96 | $1.24 | 472,394,406.0 | -10.06% |
| Sep, 2025 | $8.45 | $6.63 | $1.82 | 342,111,007.0 | -15.50% |
| Aug, 2025 | $8.71 | $6.67 | $2.04 | 348,313,949.0 | -0.37% |
| Jul, 2025 | $9.89 | $7.91 | $1.98 | 158,199,062.0 | -14.12% |
| Jun, 2025 | $10.92 | $8.69 | $2.23 | 146,542,309.0 | -5.84% |
| May, 2025 | $12.53 | $9.83 | $2.70 | 137,941,805.0 | -13.12% |
| Apr, 2025 | $21.50 | $11.40 | $10.10 | 65,653,857.0 | -33.97% |
| Mar, 2025 | $20.15 | $14.95 | $5.20 | 48,698,579.0 | -5.31% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):