Get the Stockscreener App
19.01
5.85%
1.06
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History
The historical daily chart and data for Direxion Daily Pltr Bear 1 X Shares stock (PLTD), show that the latest closing stock price as of March 13, 2025, is $19.01.
- Direxion Daily Pltr Bear 1 X Shares all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Daily Pltr Bear 1 X Shares stock price recorded was $12.72 on February 19, 2025. Since then, Direxion Daily Pltr Bear 1 X Shares's stock price has risen over 49.44% to $19.01 now.
- The 52-week high stock price for PLTD is $27.23, representing a 43.24% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for PLTD is $12.72, indicating a -33.09% decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $19.10 | $18.01 | $1.09 | 1,571,121.0 | +5.85% |
| Mar 12, 2025 | $18.89 | $17.73 | $1.16 | 2,100,674.0 | -7.24% |
| Mar 11, 2025 | $19.99 | $18.68 | $1.31 | 1,861,113.0 | -2.12% |
| Mar 10, 2025 | $20.15 | $18.50 | $1.65 | 2,924,441.0 | +10.08% |
| Mar 07, 2025 | $19.32 | $17.91 | $1.41 | 2,838,486.0 | -5.42% |
| Mar 06, 2025 | $19.09 | $17.51 | $1.58 | 3,836,609.0 | +10.73% |
| Mar 05, 2025 | $18.79 | $17.12 | $1.67 | 3,016,881.0 | -6.74% |
| Mar 04, 2025 | $18.43 | $17.77 | $0.66 | 362,032.0 | -1.08% |
| Mar 03, 2025 | $18.79 | $17.10 | $1.69 | 3,394,076.0 | +1.70% |
| Feb 28, 2025 | $19.64 | $18.27 | $1.37 | 2,948,156.0 | -0.11% |
| Feb 27, 2025 | $18.41 | $16.58 | $1.83 | 2,883,933.0 | +5.23% |
| Feb 26, 2025 | $17.75 | $16.94 | $0.81 | 1,751,918.0 | -1.64% |
| Feb 25, 2025 | $18.19 | $16.98 | $1.21 | 4,176,560.0 | +3.15% |
| Feb 24, 2025 | $17.37 | $15.88 | $1.49 | 7,263,526.0 | +10.51% |
| Feb 21, 2025 | $15.65 | $14.44 | $1.21 | 6,582,967.0 | +4.73% |
| Feb 20, 2025 | $16.12 | $14.67 | $1.45 | 14,009,863.0 | +5.11% |
| Feb 19, 2025 | $14.44 | $12.72 | $1.72 | 12,738,778.0 | +10.08% |
| Feb 18, 2025 | $13.49 | $12.76 | $0.7302 | 7,447,116.0 | -4.55% |
| Feb 14, 2025 | $13.67 | $13.23 | $0.4364 | 3,890,738.0 | -0.89% |
| Feb 13, 2025 | $13.83 | $13.48 | $0.35 | 3,025,750.0 | -0.37% |
| Feb 12, 2025 | $14.53 | $13.57 | $0.959 | 3,788,215.0 | -4.30% |
| Feb 11, 2025 | $14.25 | $13.49 | $0.76 | 4,024,719.0 | +3.43% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.15 | $17.10 | $3.05 | 21,905,433.0 | +3.94% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
0.70%
Cap:
|
Volume (24h):