Get the Stockscreener App
7.18
0.42%
0.04
After Hours:
7.22
0.04
+0.56%
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History
The historical daily chart and data for Direxion Dailly Pltr Bear 1 X Etf stock (PLTD), show that the latest closing stock price as of March 09, 2026, is $7.18.
- Direxion Dailly Pltr Bear 1 X Etf all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Dailly Pltr Bear 1 X Etf stock price recorded was $5.87 on November 03, 2025. Since then, Direxion Dailly Pltr Bear 1 X Etf's stock price has risen over 22.32% to $7.18 now.
- The 52-week high stock price for PLTD is $21.50, representing a 199.44% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for PLTD is $5.87, indicating a -18.25% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $7.34 | $7.09 | $0.245 | 70,763,339.0 | +0.56% |
| Mar 06, 2026 | $7.47 | $6.94 | $0.5349 | 97,016,721.0 | -2.86% |
| Mar 05, 2026 | $7.51 | $7.18 | $0.325 | 81,731,195.0 | +0.14% |
| Mar 04, 2026 | $7.60 | $7.26 | $0.34 | 71,878,469.0 | -3.80% |
| Mar 03, 2026 | $8.12 | $7.63 | $0.49 | 67,014,831.0 | -1.68% |
| Mar 02, 2026 | $8.03 | $7.63 | $0.395 | 98,224,257.0 | -5.60% |
| Feb 27, 2026 | $8.42 | $8.17 | $0.2499 | 67,714,020.0 | -0.84% |
| Feb 26, 2026 | $8.50 | $8.19 | $0.31 | 55,769,109.0 | -1.31% |
| Feb 25, 2026 | $8.74 | $8.27 | $0.47 | 53,633,083.0 | -4.22% |
| Feb 24, 2026 | $8.92 | $8.68 | $0.24 | 47,942,464.0 | +1.39% |
| Feb 23, 2026 | $8.84 | $8.56 | $0.2751 | 47,492,065.0 | +3.59% |
| Feb 20, 2026 | $8.61 | $8.30 | $0.31 | 44,120,321.0 | -0.24% |
| Feb 19, 2026 | $8.61 | $8.29 | $0.3199 | 45,083,626.0 | +0.36% |
| Feb 18, 2026 | $8.37 | $7.98 | $0.39 | 62,531,817.0 | -1.77% |
| Feb 17, 2026 | $8.86 | $8.41 | $0.4501 | 50,274,870.0 | -1.16% |
| Feb 13, 2026 | $8.94 | $8.46 | $0.485 | 49,451,660.0 | -1.60% |
| Feb 12, 2026 | $8.90 | $8.33 | $0.57 | 55,689,159.0 | +4.55% |
| Feb 11, 2026 | $8.49 | $8.13 | $0.365 | 51,170,044.0 | +2.96% |
| Feb 10, 2026 | $8.21 | $7.78 | $0.43 | 46,449,009.0 | +2.40% |
| Feb 09, 2026 | $8.42 | $7.74 | $0.68 | 45,437,802.0 | -5.15% |
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Dailly Pltr Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Dailly Pltr Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.12 | $6.94 | $1.18 | 557,392,151.0 | -12.65% |
| Feb, 2026 | $8.94 | $6.95 | $1.99 | 1,006,622,355.0 | +3.66% |
| Jan, 2026 | $8.00 | $6.21 | $1.79 | 834,109,684.0 | +20.33% |
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.27 | $5.93 | $1.34 | 688,975,866.0 | -8.10% |
| Nov, 2025 | $8.03 | $5.87 | $2.16 | 551,445,028.0 | +15.79% |
| Oct, 2025 | $7.20 | $5.96 | $1.24 | 452,281,223.0 | -10.06% |
| Sep, 2025 | $8.45 | $6.63 | $1.82 | 342,111,007.0 | -15.50% |
| Aug, 2025 | $8.71 | $6.67 | $2.04 | 348,313,949.0 | -0.37% |
| Jul, 2025 | $9.89 | $7.91 | $1.98 | 158,199,062.0 | -14.12% |
| Jun, 2025 | $10.92 | $8.69 | $2.23 | 146,542,309.0 | -5.84% |
| May, 2025 | $12.53 | $9.83 | $2.70 | 137,941,805.0 | -13.12% |
| Apr, 2025 | $21.50 | $11.40 | $10.10 | 65,653,857.0 | -33.97% |
| Mar, 2025 | $20.15 | $14.95 | $5.20 | 48,698,579.0 | -5.31% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):