Get the Stockscreener App
4.45
3.97%
0.17
After Hours:
4.53
0.08
+1.80%
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History
The historical daily chart and data for Direxion Dailly Pltr Bear 1 X Etf stock (PLTD), show that the latest closing stock price as of October 14, 2026, is $4.45.
- Direxion Dailly Pltr Bear 1 X Etf all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Dailly Pltr Bear 1 X Etf stock price recorded was $4.205 on October 12, 2026. Since then, Direxion Dailly Pltr Bear 1 X Etf's stock price has risen over 5.83% to $4.45 now.
- The 52-week high stock price for PLTD is $9.7293, representing a 118.64% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for PLTD is $4.205, indicating a -5.51% decrease from the current share price, occurred on October 12, 2026.
- The closing price of Direxion Dailly Pltr Bear 1 X Etf (PLTD) stock in the beginning of 2025 was $23.33. The stock closed the year at $6.59, a loss of over -71.75% for the year.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.47 | $4.28 | $0.195 | 21,998,232.0 | +3.97% |
| Oct 13, 2026 | $4.34 | $4.24 | $0.105 | 17,079,611.0 | +0.00% |
| Oct 12, 2026 | $4.34 | $4.21 | $0.135 | 18,321,579.0 | +0.23% |
| Oct 09, 2026 | $4.51 | $4.27 | $0.245 | 32,714,096.0 | -5.11% |
| Oct 08, 2026 | $4.58 | $4.38 | $0.205 | 52,554,661.0 | -2.39% |
| Oct 07, 2026 | $4.72 | $4.61 | $0.11 | 22,237,433.0 | -1.07% |
| Oct 06, 2026 | $4.70 | $4.60 | $0.1001 | 18,675,275.0 | -1.69% |
| Oct 05, 2026 | $4.78 | $4.65 | $0.13 | 18,912,988.0 | +0.00% |
| Oct 02, 2026 | $4.76 | $4.60 | $0.1601 | 21,625,148.0 | +0.64% |
| Oct 01, 2026 | $4.80 | $4.67 | $0.1349 | 21,337,566.0 | -1.40% |
| Sep 30, 2026 | $4.79 | $4.68 | $0.11 | 14,653,408.0 | -0.06% |
| Sep 29, 2026 | $4.84 | $4.75 | $0.10 | 16,895,111.0 | +0.21% |
| Sep 28, 2026 | $4.82 | $4.70 | $0.115 | 13,783,954.0 | +1.27% |
| Sep 25, 2026 | $4.72 | $4.61 | $0.1107 | 18,001,235.0 | +1.51% |
| Sep 24, 2026 | $4.74 | $4.59 | $0.1508 | 27,951,767.0 | -0.43% |
| Sep 23, 2026 | $4.89 | $4.61 | $0.28 | 37,755,523.0 | -3.52% |
| Sep 22, 2026 | $4.92 | $4.83 | $0.09 | 23,550,677.0 | -1.83% |
| Sep 21, 2026 | $5.12 | $4.92 | $0.195 | 18,441,225.0 | -3.15% |
| Sep 18, 2026 | $5.25 | $5.08 | $0.17 | 25,813,500.0 | -0.75% |
| Sep 17, 2026 | $5.23 | $5.08 | $0.155 | 32,055,076.0 | -1.00% |
| Sep 16, 2026 | $5.34 | $5.17 | $0.1702 | 27,377,406.0 | -0.96% |
| Sep 15, 2026 | $5.32 | $5.11 | $0.21 | 30,712,187.0 | +0.38% |
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Dailly Pltr Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Dailly Pltr Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.80 | $4.21 | $0.5949 | 245,456,589.0 | -6.84% |
| Sep, 2026 | $5.48 | $4.59 | $0.89 | 521,028,315.0 | -2.31% |
| Aug, 2026 | $8.21 | $4.84 | $3.37 | 648,322,243.0 | -40.73% |
| Jul, 2026 | $8.65 | $7.38 | $1.27 | 982,074,671.0 | -6.88% |
| Jun, 2026 | $9.73 | $6.46 | $3.26 | 851,499,709.0 | +30.87% |
| May, 2026 | $8.34 | $6.71 | $1.63 | 892,158,097.0 | -12.98% |
| Apr, 2026 | $8.86 | $7.03 | $1.83 | 993,787,757.0 | +3.60% |
| Mar, 2026 | $8.12 | $6.84 | $1.28 | 1,608,188,357.0 | -8.64% |
| Feb, 2026 | $8.94 | $6.95 | $1.99 | 1,006,622,355.0 | +3.66% |
| Jan, 2026 | $8.00 | $6.21 | $1.79 | 834,109,684.0 | +20.33% |
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.27 | $5.93 | $1.34 | 688,975,866.0 | -8.10% |
| Nov, 2025 | $8.03 | $5.87 | $2.16 | 551,445,028.0 | +15.79% |
| Oct, 2025 | $7.20 | $5.96 | $1.24 | 452,281,223.0 | -10.06% |
| Sep, 2025 | $8.45 | $6.63 | $1.82 | 342,111,007.0 | -15.50% |
| Aug, 2025 | $8.71 | $6.67 | $2.04 | 348,313,949.0 | -0.37% |
| Jul, 2025 | $9.89 | $7.91 | $1.98 | 158,199,062.0 | -14.12% |
| Jun, 2025 | $10.92 | $8.69 | $2.23 | 146,542,309.0 | -5.84% |
| May, 2025 | $12.53 | $9.83 | $2.70 | 137,941,805.0 | -13.12% |
| Apr, 2025 | $21.50 | $11.40 | $10.10 | 65,653,857.0 | -33.97% |
| Mar, 2025 | $20.15 | $14.95 | $5.20 | 48,698,579.0 | -5.31% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):