Get the Stockscreener App
6.98
5.44%
0.36
After Hours:
6.98
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History
The historical daily chart and data for Direxion Daily Pltr Bear 1 X Shares stock (PLTD), show that the latest closing stock price as of October 10, 2025, is $6.98.
- Direxion Daily Pltr Bear 1 X Shares all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Daily Pltr Bear 1 X Shares stock price recorded was $6.5365 on October 09, 2025. Since then, Direxion Daily Pltr Bear 1 X Shares's stock price has risen over 6.78% to $6.98 now.
- The 52-week high stock price for PLTD is $27.23, representing a 290.11% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for PLTD is $6.5365, indicating a -6.35% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $6.98 | $6.56 | $0.42 | 16,952,149.0 | +5.44% |
| Oct 09, 2025 | $6.81 | $6.54 | $0.2735 | 19,893,550.0 | -0.75% |
| Oct 08, 2025 | $6.76 | $6.66 | $0.1051 | 14,137,955.0 | -0.74% |
| Oct 07, 2025 | $6.83 | $6.58 | $0.26 | 23,655,377.0 | -1.47% |
| Oct 06, 2025 | $6.90 | $6.69 | $0.2071 | 23,075,661.0 | -3.81% |
| Oct 03, 2025 | $7.17 | $6.61 | $0.56 | 26,621,403.0 | +7.59% |
| Oct 02, 2025 | $6.74 | $6.55 | $0.1849 | 15,151,944.0 | -1.05% |
| Oct 01, 2025 | $6.86 | $6.62 | $0.24 | 15,243,742.0 | -1.48% |
| Sep 30, 2025 | $6.92 | $6.75 | $0.1737 | 17,468,719.0 | -1.89% |
| Sep 29, 2025 | $6.96 | $6.80 | $0.16 | 11,303,861.0 | -0.72% |
| Sep 26, 2025 | $7.04 | $6.84 | $0.20 | 18,827,385.0 | +0.73% |
| Sep 25, 2025 | $7.06 | $6.68 | $0.38 | 24,710,136.0 | +0.44% |
| Sep 24, 2025 | $6.96 | $6.67 | $0.285 | 18,328,867.0 | +1.48% |
| Sep 23, 2025 | $6.96 | $6.63 | $0.3315 | 20,490,974.0 | -2.73% |
| Sep 22, 2025 | $7.00 | $6.87 | $0.13 | 11,954,939.0 | +1.46% |
| Sep 19, 2025 | $7.06 | $6.76 | $0.30 | 16,586,790.0 | -2.84% |
| Sep 18, 2025 | $7.38 | $7.00 | $0.39 | 23,526,022.0 | -5.11% |
| Sep 17, 2025 | $7.74 | $7.38 | $0.3598 | 18,722,528.0 | +0.95% |
| Sep 16, 2025 | $7.40 | $7.31 | $0.09 | 10,795,850.0 | +0.68% |
| Sep 15, 2025 | $7.47 | $7.30 | $0.1651 | 10,705,530.0 | +0.27% |
| Sep 12, 2025 | $7.64 | $7.29 | $0.3499 | 14,600,365.0 | -4.20% |
| Sep 11, 2025 | $7.67 | $7.49 | $0.18 | 15,358,036.0 | +1.33% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.17 | $6.54 | $0.6335 | 171,683,930.0 | +3.25% |
| Sep, 2025 | $8.45 | $6.63 | $1.82 | 342,111,007.0 | -15.50% |
| Aug, 2025 | $8.71 | $6.67 | $2.04 | 348,313,949.0 | -0.37% |
| Jul, 2025 | $9.89 | $7.91 | $1.98 | 158,199,062.0 | -14.12% |
| Jun, 2025 | $10.92 | $8.69 | $2.23 | 146,542,309.0 | -5.84% |
| May, 2025 | $12.53 | $9.83 | $2.70 | 137,941,805.0 | -13.12% |
| Apr, 2025 | $21.50 | $11.40 | $10.10 | 65,653,857.0 | -33.97% |
| Mar, 2025 | $20.15 | $14.95 | $5.20 | 48,698,579.0 | -5.31% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):