Get the Stockscreener App
8.98
0.45%
0.04
Pre-market:
8.96
-0.02
-0.22%
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History
The historical daily chart and data for Direxion Daily Pltr Bear 1 X Shares stock (PLTD), show that the latest closing stock price as of July 11, 2025, is $8.98.
- Direxion Daily Pltr Bear 1 X Shares all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Daily Pltr Bear 1 X Shares stock price recorded was $8.9262 on June 16, 2025. Since then, Direxion Daily Pltr Bear 1 X Shares's stock price has risen over 0.60% to $8.98 now.
- The 52-week high stock price for PLTD is $27.23, representing a 203.23% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for PLTD is $8.9262, indicating a -0.60% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $9.00 | $8.82 | $0.18 | 3,788,266.0 | +0.45% |
| Jul 10, 2025 | $9.13 | $8.78 | $0.3474 | 7,453,736.0 | +0.45% |
| Jul 09, 2025 | $9.27 | $8.90 | $0.37 | 7,937,339.0 | -2.31% |
| Jul 08, 2025 | $9.37 | $9.11 | $0.2601 | 5,421,673.0 | -0.44% |
| Jul 07, 2025 | $9.63 | $9.14 | $0.4933 | 8,271,293.0 | -3.68% |
| Jul 03, 2025 | $9.62 | $9.40 | $0.22 | 4,149,002.0 | -1.55% |
| Jul 02, 2025 | $9.79 | $9.54 | $0.245 | 6,095,852.0 | -0.92% |
| Jul 01, 2025 | $9.89 | $9.37 | $0.52 | 8,104,115.0 | +4.17% |
| Jun 30, 2025 | $9.47 | $9.17 | $0.2963 | 8,028,152.0 | -4.40% |
| Jun 27, 2025 | $9.78 | $8.90 | $0.88 | 9,804,094.0 | +9.52% |
| Jun 26, 2025 | $9.02 | $8.69 | $0.3299 | 7,908,422.0 | -1.00% |
| Jun 25, 2025 | $9.10 | $8.71 | $0.385 | 6,971,056.0 | +0.22% |
| Jun 24, 2025 | $9.34 | $8.96 | $0.3836 | 8,916,684.0 | -2.91% |
| Jun 23, 2025 | $9.53 | $9.10 | $0.4238 | 9,321,157.0 | -1.80% |
| Jun 20, 2025 | $9.48 | $9.12 | $0.36 | 5,114,626.0 | +2.05% |
| Jun 18, 2025 | $9.42 | $9.24 | $0.18 | 3,867,440.0 | -1.18% |
| Jun 17, 2025 | $9.51 | $9.14 | $0.365 | 5,115,980.0 | +2.18% |
| Jun 16, 2025 | $9.25 | $8.93 | $0.3238 | 6,418,645.0 | -2.86% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.89 | $8.78 | $1.11 | 55,009,542.0 | -3.96% |
| Jun, 2025 | $10.92 | $8.69 | $2.23 | 146,542,309.0 | -5.84% |
| May, 2025 | $12.53 | $9.83 | $2.70 | 137,941,805.0 | -13.12% |
| Apr, 2025 | $21.50 | $11.40 | $10.10 | 65,653,857.0 | -33.97% |
| Mar, 2025 | $20.15 | $14.95 | $5.20 | 48,698,579.0 | -5.31% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):