Direxion Dailly Pltr Bear 1 X Etf (PLTD)

Overview News Price History Discussions Forecast

Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History

The historical daily chart and data for Direxion Dailly Pltr Bear 1 X Etf stock (PLTD), show that the latest closing stock price as of May 22, 2026, is $7.86.

Direxion Dailly Pltr Bear 1 X Etf all-time high stock price is $27.23, occurred on January 13, 2025.
The lowest Direxion Dailly Pltr Bear 1 X Etf stock price recorded was $5.87 on November 03, 2025. Since then, Direxion Dailly Pltr Bear 1 X Etf's stock price has risen over 33.90% to $7.86 now.
The 52-week high stock price for PLTD is $10.92, representing a 38.93% increase from the current share price, occurred on June 05, 2025.
The 52-week low stock price for PLTD is $5.87, indicating a -25.32% decrease from the current share price, occurred on November 03, 2025.

The table below shows more information about PLTD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$8.01	$7.74	$0.2699	30,201,797.0	+0.38%
May 21, 2026	$7.93	$7.75	$0.175	41,117,026.0	-0.14%
May 20, 2026	$8.11	$7.83	$0.28	43,266,590.0	-1.31%
May 19, 2026	$8.04	$7.82	$0.225	46,697,201.0	-0.19%
May 18, 2026	$8.17	$7.90	$0.2689	54,576,450.0	-0.75%
May 15, 2026	$8.12	$7.92	$0.20	34,056,553.0	-0.12%
May 14, 2026	$8.30	$7.98	$0.32	46,183,718.0	-2.78%
May 13, 2026	$8.34	$7.86	$0.48	42,168,220.0	+4.42%
May 12, 2026	$8.05	$7.83	$0.22	47,966,892.0	+0.76%
May 11, 2026	$8.10	$7.84	$0.2543	46,769,358.0	+0.51%
May 08, 2026	$8.08	$7.80	$0.2799	48,305,496.0	-0.38%
May 07, 2026	$7.98	$7.61	$0.3699	58,517,278.0	-2.61%
May 06, 2026	$8.19	$7.92	$0.27	55,847,323.0	+1.77%
May 05, 2026	$7.97	$7.56	$0.412	53,146,723.0	+6.89%
May 04, 2026	$7.43	$7.22	$0.2186	42,421,393.0	-1.33%
May 01, 2026	$7.64	$7.37	$0.2703	40,693,484.0	-3.60%
Apr 30, 2026	$7.91	$7.70	$0.205	31,761,711.0	-0.64%
Apr 29, 2026	$8.01	$7.74	$0.2699	27,418,304.0	+2.35%
Apr 28, 2026	$7.70	$7.52	$0.175	40,320,356.0	+1.32%

Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Dailly Pltr Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Dailly Pltr Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$8.34	$7.22	$1.12	762,137,299.0	+1.03%
Apr, 2026	$8.86	$7.03	$1.83	993,787,757.0	+3.60%
Mar, 2026	$8.12	$6.84	$1.28	1,608,188,357.0	-8.64%
Feb, 2026	$8.94	$6.95	$1.99	1,006,622,355.0	+3.66%
Jan, 2026	$8.00	$6.21	$1.79	834,109,684.0	+20.33%

Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.27	$5.93	$1.34	688,975,866.0	-8.10%
Nov, 2025	$8.03	$5.87	$2.16	551,445,028.0	+15.79%
Oct, 2025	$7.20	$5.96	$1.24	452,281,223.0	-10.06%
Sep, 2025	$8.45	$6.63	$1.82	342,111,007.0	-15.50%
Aug, 2025	$8.71	$6.67	$2.04	348,313,949.0	-0.37%
Jul, 2025	$9.89	$7.91	$1.98	158,199,062.0	-14.12%
Jun, 2025	$10.92	$8.69	$2.23	146,542,309.0	-5.84%
May, 2025	$12.53	$9.83	$2.70	137,941,805.0	-13.12%
Apr, 2025	$21.50	$11.40	$10.10	65,653,857.0	-33.97%
Mar, 2025	$20.15	$14.95	$5.20	48,698,579.0	-5.31%
Feb, 2025	$21.81	$12.72	$9.09	103,506,619.0	-12.24%
Jan, 2025	$27.23	$20.10	$7.13	5,121,759.0	-10.14%