Get the Stockscreener App
7.1098
2.09%
-0.1502
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History
The historical daily chart and data for Direxion Daily Pltr Bear 1 X Shares stock (PLTD), show that the latest closing stock price as of November 26, 2025, is $7.1098.
- Direxion Daily Pltr Bear 1 X Shares all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Daily Pltr Bear 1 X Shares stock price recorded was $5.87 on November 03, 2025. Since then, Direxion Daily Pltr Bear 1 X Shares's stock price has risen over 21.12% to $7.1098 now.
- The 52-week high stock price for PLTD is $27.23, representing a 282.99% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for PLTD is $5.87, indicating a -17.44% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $7.24 | $7.10 | $0.14 | 12,735,394.0 | -2.13% |
| Nov 25, 2025 | $7.56 | $7.21 | $0.3518 | 21,492,232.0 | -0.68% |
| Nov 24, 2025 | $7.57 | $7.17 | $0.3998 | 31,685,354.0 | -4.69% |
| Nov 21, 2025 | $8.03 | $7.52 | $0.51 | 34,589,052.0 | +0.52% |
| Nov 20, 2025 | $7.68 | $6.81 | $0.875 | 43,958,213.0 | +5.83% |
| Nov 19, 2025 | $7.33 | $7.02 | $0.3098 | 29,503,239.0 | +1.26% |
| Nov 18, 2025 | $7.19 | $6.90 | $0.29 | 33,721,697.0 | +2.30% |
| Nov 17, 2025 | $7.10 | $6.84 | $0.26 | 36,889,885.0 | +1.75% |
| Nov 14, 2025 | $7.22 | $6.72 | $0.5049 | 30,105,105.0 | -1.01% |
| Nov 13, 2025 | $6.97 | $6.55 | $0.42 | 30,103,513.0 | +6.47% |
| Nov 12, 2025 | $6.62 | $6.29 | $0.3265 | 22,898,956.0 | +3.51% |
| Nov 11, 2025 | $6.39 | $6.21 | $0.18 | 21,399,286.0 | +1.46% |
| Nov 10, 2025 | $6.57 | $6.14 | $0.425 | 34,183,070.0 | -8.85% |
| Nov 07, 2025 | $7.14 | $6.75 | $0.3864 | 25,751,327.0 | -1.60% |
| Nov 06, 2025 | $6.91 | $6.34 | $0.565 | 30,301,260.0 | +6.99% |
| Nov 05, 2025 | $6.67 | $6.37 | $0.2958 | 26,210,656.0 | +1.42% |
| Nov 04, 2025 | $6.49 | $6.21 | $0.28 | 35,687,297.0 | +7.99% |
| Nov 03, 2025 | $6.04 | $5.87 | $0.175 | 25,372,894.0 | -3.29% |
| Oct 31, 2025 | $6.17 | $5.96 | $0.2099 | 20,113,183.0 | -3.18% |
| Oct 30, 2025 | $6.29 | $6.12 | $0.17 | 20,156,298.0 | +2.28% |
| Oct 29, 2025 | $6.42 | $6.10 | $0.3149 | 30,868,665.0 | -4.81% |
| Oct 28, 2025 | $6.55 | $6.37 | $0.1769 | 22,249,447.0 | -0.31% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.03 | $5.87 | $2.16 | 526,588,430.0 | +16.86% |
| Oct, 2025 | $7.20 | $5.96 | $1.24 | 452,281,223.0 | -10.06% |
| Sep, 2025 | $8.45 | $6.63 | $1.82 | 342,111,007.0 | -15.50% |
| Aug, 2025 | $8.71 | $6.67 | $2.04 | 348,313,949.0 | -0.37% |
| Jul, 2025 | $9.89 | $7.91 | $1.98 | 158,199,062.0 | -14.12% |
| Jun, 2025 | $10.92 | $8.69 | $2.23 | 146,542,309.0 | -5.84% |
| May, 2025 | $12.53 | $9.83 | $2.70 | 137,941,805.0 | -13.12% |
| Apr, 2025 | $21.50 | $11.40 | $10.10 | 65,653,857.0 | -33.97% |
| Mar, 2025 | $20.15 | $14.95 | $5.20 | 48,698,579.0 | -5.31% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
0.85%
Cap:
|
Volume (24h):