Get the Stockscreener App
10.26
8.23%
-0.92
After Hours:
10.20
-0.06
-0.58%
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History
The historical daily chart and data for Direxion Daily Pltr Bear 1 X Shares stock (PLTD), show that the latest closing stock price as of May 13, 2025, is $10.26.
- Direxion Daily Pltr Bear 1 X Shares all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Daily Pltr Bear 1 X Shares stock price recorded was $10.78 on May 05, 2025. Since then, Direxion Daily Pltr Bear 1 X Shares's stock price has risen over -4.82% to $10.26 now.
- The 52-week high stock price for PLTD is $27.23, representing a 165.40% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for PLTD is $10.78, indicating a 5.07% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $11.07 | $10.04 | $1.03 | 9,923,558.0 | -8.23% |
| May 12, 2025 | $11.50 | $10.93 | $0.5699 | 4,448,114.0 | -0.80% |
| May 09, 2025 | $11.50 | $11.12 | $0.3772 | 3,326,455.0 | +1.53% |
| May 08, 2025 | $11.86 | $10.96 | $0.90 | 7,712,590.0 | -7.81% |
| May 07, 2025 | $12.43 | $11.88 | $0.55 | 5,867,658.0 | -1.39% |
| May 06, 2025 | $12.53 | $11.80 | $0.729 | 11,229,847.0 | +12.02% |
| May 05, 2025 | $11.11 | $10.78 | $0.3299 | 11,883,945.0 | +0.37% |
| May 02, 2025 | $11.44 | $10.84 | $0.5999 | 5,820,211.0 | -6.94% |
| May 01, 2025 | $11.67 | $11.27 | $0.40 | 3,206,952.0 | +2.10% |
| Apr 30, 2025 | $12.22 | $11.40 | $0.82 | 5,860,669.0 | -2.14% |
| Apr 29, 2025 | $11.96 | $11.63 | $0.3301 | 2,503,855.0 | -1.27% |
| Apr 28, 2025 | $12.43 | $11.79 | $0.6397 | 3,346,843.0 | -1.50% |
| Apr 25, 2025 | $12.72 | $12.00 | $0.725 | 4,242,090.0 | -4.68% |
| Apr 24, 2025 | $13.49 | $12.56 | $0.93 | 3,667,891.0 | -6.94% |
| Apr 23, 2025 | $13.94 | $13.11 | $0.829 | 3,665,599.0 | -7.13% |
| Apr 22, 2025 | $15.00 | $14.18 | $0.82 | 1,776,841.0 | -3.44% |
| Apr 21, 2025 | $15.33 | $14.21 | $1.12 | 1,313,282.0 | +3.21% |
| Apr 17, 2025 | $14.87 | $14.42 | $0.449 | 1,497,155.0 | -1.08% |
| Apr 16, 2025 | $15.23 | $14.15 | $1.08 | 2,539,729.0 | +5.79% |
| Apr 15, 2025 | $14.79 | $13.89 | $0.90 | 3,276,538.0 | -6.30% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.53 | $10.04 | $2.49 | 73,342,888.0 | -10.24% |
| Apr, 2025 | $21.50 | $11.40 | $10.10 | 65,653,857.0 | -33.97% |
| Mar, 2025 | $20.15 | $14.95 | $5.20 | 48,698,579.0 | -5.31% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
0.49%
1.63%
Cap:
|
Volume (24h):