Get the Stockscreener App
6.56
0.46%
-0.03
After Hours:
6.55
-0.010
-0.15%
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History
The historical daily chart and data for Direxion Daily Pltr Bear 1 X Shares stock (PLTD), show that the latest closing stock price as of January 09, 2026, is $6.56.
- Direxion Daily Pltr Bear 1 X Shares all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Daily Pltr Bear 1 X Shares stock price recorded was $5.87 on November 03, 2025. Since then, Direxion Daily Pltr Bear 1 X Shares's stock price has risen over 11.75% to $6.56 now.
- The 52-week high stock price for PLTD is $27.23, representing a 315.09% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for PLTD is $5.87, indicating a -10.52% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $6.67 | $6.52 | $0.1468 | 41,377,493.0 | -0.46% |
| Jan 08, 2026 | $6.67 | $6.28 | $0.39 | 65,554,522.0 | +2.81% |
| Jan 07, 2026 | $6.56 | $6.21 | $0.3499 | 54,263,595.0 | -1.08% |
| Jan 06, 2026 | $6.67 | $6.46 | $0.21 | 39,306,558.0 | -3.28% |
| Jan 05, 2026 | $6.79 | $6.62 | $0.1674 | 43,507,341.0 | -3.74% |
| Jan 02, 2026 | $7.01 | $6.46 | $0.546 | 57,155,223.0 | +5.61% |
| Dec 31, 2025 | $6.60 | $6.45 | $0.15 | 22,873,450.0 | +1.85% |
| Dec 30, 2025 | $6.48 | $6.33 | $0.15 | 22,994,552.0 | +1.89% |
| Dec 29, 2025 | $6.37 | $6.25 | $0.1162 | 25,753,541.0 | +2.42% |
| Dec 26, 2025 | $6.21 | $5.97 | $0.24 | 20,440,257.0 | +2.99% |
| Dec 24, 2025 | $6.07 | $6.00 | $0.06 | 9,660,923.0 | +0.00% |
| Dec 23, 2025 | $6.10 | $5.99 | $0.1115 | 18,010,477.0 | -0.91% |
| Dec 22, 2025 | $6.13 | $5.93 | $0.2035 | 34,965,582.0 | -0.25% |
| Dec 19, 2025 | $6.32 | $6.04 | $0.2799 | 43,558,058.0 | -4.09% |
| Dec 18, 2025 | $6.52 | $6.30 | $0.2175 | 50,861,381.0 | -4.94% |
| Dec 17, 2025 | $6.68 | $6.32 | $0.36 | 56,238,991.0 | +5.78% |
| Dec 16, 2025 | $6.55 | $6.29 | $0.2586 | 48,737,503.0 | -2.55% |
| Dec 15, 2025 | $6.48 | $6.32 | $0.16 | 43,989,926.0 | +0.31% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.01 | $6.21 | $0.7959 | 342,542,225.0 | -0.46% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.27 | $5.93 | $1.34 | 688,975,866.0 | -8.10% |
| Nov, 2025 | $8.03 | $5.87 | $2.16 | 551,445,028.0 | +15.79% |
| Oct, 2025 | $7.20 | $5.96 | $1.24 | 452,281,223.0 | -10.06% |
| Sep, 2025 | $8.45 | $6.63 | $1.82 | 342,111,007.0 | -15.50% |
| Aug, 2025 | $8.71 | $6.67 | $2.04 | 348,313,949.0 | -0.37% |
| Jul, 2025 | $9.89 | $7.91 | $1.98 | 158,199,062.0 | -14.12% |
| Jun, 2025 | $10.92 | $8.69 | $2.23 | 146,542,309.0 | -5.84% |
| May, 2025 | $12.53 | $9.83 | $2.70 | 137,941,805.0 | -13.12% |
| Apr, 2025 | $21.50 | $11.40 | $10.10 | 65,653,857.0 | -33.97% |
| Mar, 2025 | $20.15 | $14.95 | $5.20 | 48,698,579.0 | -5.31% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):