Get the Stockscreener App
6.8347
1.55%
0.0847
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History
The historical daily chart and data for Direxion Daily Pltr Bear 1 X Shares stock (PLTD), show that the latest closing stock price as of August 13, 2025, is $6.8347.
- Direxion Daily Pltr Bear 1 X Shares all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Daily Pltr Bear 1 X Shares stock price recorded was $6.70 on August 12, 2025. Since then, Direxion Daily Pltr Bear 1 X Shares's stock price has risen over 2.01% to $6.8347 now.
- The 52-week high stock price for PLTD is $27.23, representing a 298.41% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for PLTD is $6.70, indicating a -1.97% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $6.88 | $6.67 | $0.21 | 16,124,880.0 | +1.33% |
| Aug 12, 2025 | $6.93 | $6.70 | $0.2349 | 13,976,971.0 | -2.32% |
| Aug 11, 2025 | $6.94 | $6.75 | $0.19 | 10,940,987.0 | +2.37% |
| Aug 08, 2025 | $6.85 | $6.71 | $0.1388 | 13,507,089.0 | -2.46% |
| Aug 07, 2025 | $7.09 | $6.84 | $0.25 | 12,528,339.0 | -1.56% |
| Aug 06, 2025 | $7.39 | $6.99 | $0.40 | 14,928,144.0 | -3.57% |
| Aug 05, 2025 | $7.49 | $7.14 | $0.345 | 20,712,348.0 | -7.84% |
| Aug 04, 2025 | $8.06 | $7.88 | $0.18 | 13,401,486.0 | -4.24% |
| Aug 01, 2025 | $8.42 | $8.05 | $0.3605 | 10,432,162.0 | +2.86% |
| Jul 31, 2025 | $8.12 | $7.91 | $0.2099 | 9,131,897.0 | +0.00% |
| Jul 30, 2025 | $8.14 | $7.98 | $0.1571 | 7,456,127.0 | -1.35% |
| Jul 29, 2025 | $8.21 | $7.95 | $0.26 | 5,985,000.0 | +0.99% |
| Jul 28, 2025 | $8.29 | $7.95 | $0.345 | 15,287,279.0 | +0.62% |
| Jul 25, 2025 | $8.17 | $7.93 | $0.24 | 10,817,991.0 | -2.44% |
| Jul 24, 2025 | $8.34 | $8.18 | $0.1612 | 9,531,980.0 | -0.12% |
| Jul 23, 2025 | $8.35 | $8.22 | $0.1297 | 3,415,046.0 | -3.75% |
| Jul 22, 2025 | $8.76 | $8.40 | $0.36 | 7,059,483.0 | +1.79% |
| Jul 21, 2025 | $8.41 | $8.19 | $0.2206 | 5,512,210.0 | +1.08% |
| Jul 18, 2025 | $8.38 | $8.22 | $0.16 | 4,641,835.0 | +0.48% |
| Jul 17, 2025 | $8.44 | $8.17 | $0.2687 | 7,952,005.0 | -2.13% |
| Jul 16, 2025 | $8.62 | $8.40 | $0.22 | 5,924,823.0 | -1.52% |
| Jul 15, 2025 | $8.63 | $8.45 | $0.18 | 6,076,750.0 | +0.59% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.42 | $6.67 | $1.75 | 126,552,406.0 | -14.82% |
| Jul, 2025 | $9.89 | $7.91 | $1.98 | 158,199,062.0 | -14.12% |
| Jun, 2025 | $10.92 | $8.69 | $2.23 | 146,542,309.0 | -5.84% |
| May, 2025 | $12.53 | $9.83 | $2.70 | 137,941,805.0 | -13.12% |
| Apr, 2025 | $21.50 | $11.40 | $10.10 | 65,653,857.0 | -33.97% |
| Mar, 2025 | $20.15 | $14.95 | $5.20 | 48,698,579.0 | -5.31% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
0.51%
0.11%
Cap:
|
Volume (24h):