Get the Stockscreener App
8.73
4.55%
0.38
Pre-market:
8.89
0.16
+1.83%
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History
The historical daily chart and data for Direxion Daily Pltr Bear 1 X Shares stock (PLTD), show that the latest closing stock price as of February 12, 2026, is $8.73.
- Direxion Daily Pltr Bear 1 X Shares all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Daily Pltr Bear 1 X Shares stock price recorded was $5.87 on November 03, 2025. Since then, Direxion Daily Pltr Bear 1 X Shares's stock price has risen over 48.72% to $8.73 now.
- The 52-week high stock price for PLTD is $21.50, representing a 146.28% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for PLTD is $5.87, indicating a -32.76% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $8.90 | $8.33 | $0.57 | 55,689,159.0 | +4.55% |
| Feb 11, 2026 | $8.49 | $8.13 | $0.365 | 51,170,044.0 | +2.96% |
| Feb 10, 2026 | $8.21 | $7.78 | $0.43 | 46,449,009.0 | +2.40% |
| Feb 09, 2026 | $8.42 | $7.74 | $0.68 | 45,437,802.0 | -5.15% |
| Feb 06, 2026 | $8.59 | $8.23 | $0.3549 | 48,724,980.0 | -4.46% |
| Feb 05, 2026 | $8.84 | $8.28 | $0.5599 | 61,455,886.0 | +6.85% |
| Feb 04, 2026 | $8.36 | $7.43 | $0.93 | 50,702,382.0 | +11.75% |
| Feb 03, 2026 | $7.57 | $6.95 | $0.623 | 79,057,889.0 | -6.99% |
| Feb 02, 2026 | $7.93 | $7.67 | $0.2555 | 43,922,169.0 | -0.76% |
| Jan 30, 2026 | $8.00 | $7.71 | $0.2899 | 39,615,768.0 | +3.52% |
| Jan 29, 2026 | $7.88 | $7.39 | $0.49 | 38,803,768.0 | +3.65% |
| Jan 28, 2026 | $7.40 | $7.07 | $0.335 | 40,755,064.0 | +4.97% |
| Jan 27, 2026 | $7.08 | $6.88 | $0.20 | 25,482,040.0 | +1.00% |
| Jan 26, 2026 | $6.97 | $6.84 | $0.13 | 25,845,062.0 | +1.46% |
| Jan 23, 2026 | $7.01 | $6.77 | $0.24 | 35,237,964.0 | -2.14% |
| Jan 22, 2026 | $7.07 | $6.89 | $0.18 | 28,721,820.0 | -0.28% |
| Jan 21, 2026 | $7.22 | $6.88 | $0.3401 | 42,683,812.0 | +1.88% |
| Jan 20, 2026 | $7.00 | $6.78 | $0.225 | 43,907,496.0 | +1.47% |
| Jan 16, 2026 | $6.86 | $6.39 | $0.46 | 42,821,854.0 | +3.50% |
| Jan 15, 2026 | $6.61 | $6.46 | $0.15 | 44,682,059.0 | +0.77% |
| Jan 14, 2026 | $6.70 | $6.42 | $0.28 | 43,188,441.0 | +0.31% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $8.90 | $6.95 | $1.95 | 538,298,479.0 | +10.09% |
| Jan, 2026 | $8.00 | $6.21 | $1.79 | 834,109,684.0 | +20.33% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.27 | $5.93 | $1.34 | 688,975,866.0 | -8.10% |
| Nov, 2025 | $8.03 | $5.87 | $2.16 | 551,445,028.0 | +15.79% |
| Oct, 2025 | $7.20 | $5.96 | $1.24 | 452,281,223.0 | -10.06% |
| Sep, 2025 | $8.45 | $6.63 | $1.82 | 342,111,007.0 | -15.50% |
| Aug, 2025 | $8.71 | $6.67 | $2.04 | 348,313,949.0 | -0.37% |
| Jul, 2025 | $9.89 | $7.91 | $1.98 | 158,199,062.0 | -14.12% |
| Jun, 2025 | $10.92 | $8.69 | $2.23 | 146,542,309.0 | -5.84% |
| May, 2025 | $12.53 | $9.83 | $2.70 | 137,941,805.0 | -13.12% |
| Apr, 2025 | $21.50 | $11.40 | $10.10 | 65,653,857.0 | -33.97% |
| Mar, 2025 | $20.15 | $14.95 | $5.20 | 48,698,579.0 | -5.31% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):