Direxion Dailly Pltr Bear 1 X Etf (PLTD)

Overview News Price History Discussions Forecast

Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History

The historical daily chart and data for Direxion Dailly Pltr Bear 1 X Etf stock (PLTD), show that the latest closing stock price as of September 09, 2026, is $5.32.

Direxion Dailly Pltr Bear 1 X Etf all-time high stock price is $27.23, occurred on January 13, 2025.
The lowest Direxion Dailly Pltr Bear 1 X Etf stock price recorded was $4.84 on August 28, 2026. Since then, Direxion Dailly Pltr Bear 1 X Etf's stock price has risen over 9.92% to $5.32 now.
The 52-week high stock price for PLTD is $9.7293, representing a 82.88% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for PLTD is $4.84, indicating a -9.02% decrease from the current share price, occurred on August 28, 2026.

The table below shows more information about PLTD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$5.36	$5.26	$0.0986	18,176,895.0	+0.38%
Sep 08, 2026	$5.31	$5.15	$0.16	21,669,107.0	+2.32%
Sep 04, 2026	$5.20	$4.98	$0.22	22,702,835.0	+4.65%
Sep 03, 2026	$5.29	$4.86	$0.44	40,635,145.0	-7.82%
Sep 02, 2026	$5.47	$5.14	$0.33	32,340,333.0	+5.92%
Sep 01, 2026	$5.08	$4.90	$0.1801	23,025,275.0	+3.68%
Aug 31, 2026	$4.96	$4.86	$0.105	21,136,922.0	+0.00%
Aug 28, 2026	$4.95	$4.84	$0.11	24,136,470.0	-0.41%
Aug 27, 2026	$5.13	$4.88	$0.255	36,891,863.0	-4.66%
Aug 26, 2026	$5.41	$5.12	$0.29	24,055,636.0	-2.65%
Aug 25, 2026	$5.32	$5.09	$0.23	26,105,702.0	+1.73%
Aug 24, 2026	$5.33	$5.12	$0.21	26,603,899.0	+2.16%
Aug 21, 2026	$5.31	$5.01	$0.30	50,206,038.0	-3.42%
Aug 20, 2026	$5.33	$5.19	$0.135	27,626,076.0	+0.96%
Aug 19, 2026	$5.39	$5.18	$0.2101	25,804,179.0	-2.25%
Aug 18, 2026	$5.36	$5.24	$0.125	21,486,805.0	+0.56%
Aug 17, 2026	$5.32	$5.19	$0.1249	18,884,330.0	+0.76%
Aug 14, 2026	$5.27	$5.09	$0.18	16,382,883.0	+3.13%
Aug 13, 2026	$5.33	$5.09	$0.24	31,810,148.0	-4.66%
Aug 12, 2026	$5.45	$5.25	$0.20	27,164,997.0	+2.29%
Aug 11, 2026	$5.32	$5.16	$0.1551	30,933,052.0	-0.19%

Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Dailly Pltr Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Dailly Pltr Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$5.47	$4.86	$0.615	176,723,930.0	+8.79%
Aug, 2026	$8.21	$4.84	$3.37	648,322,243.0	-40.73%
Jul, 2026	$8.65	$7.38	$1.27	982,074,671.0	-6.88%
Jun, 2026	$9.73	$6.46	$3.26	851,499,709.0	+30.87%
May, 2026	$8.34	$6.71	$1.63	892,158,097.0	-12.98%
Apr, 2026	$8.86	$7.03	$1.83	993,787,757.0	+3.60%
Mar, 2026	$8.12	$6.84	$1.28	1,608,188,357.0	-8.64%
Feb, 2026	$8.94	$6.95	$1.99	1,006,622,355.0	+3.66%
Jan, 2026	$8.00	$6.21	$1.79	834,109,684.0	+20.33%

Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.27	$5.93	$1.34	688,975,866.0	-8.10%
Nov, 2025	$8.03	$5.87	$2.16	551,445,028.0	+15.79%
Oct, 2025	$7.20	$5.96	$1.24	452,281,223.0	-10.06%
Sep, 2025	$8.45	$6.63	$1.82	342,111,007.0	-15.50%
Aug, 2025	$8.71	$6.67	$2.04	348,313,949.0	-0.37%
Jul, 2025	$9.89	$7.91	$1.98	158,199,062.0	-14.12%
Jun, 2025	$10.92	$8.69	$2.23	146,542,309.0	-5.84%
May, 2025	$12.53	$9.83	$2.70	137,941,805.0	-13.12%
Apr, 2025	$21.50	$11.40	$10.10	65,653,857.0	-33.97%
Mar, 2025	$20.15	$14.95	$5.20	48,698,579.0	-5.31%
Feb, 2025	$21.81	$12.72	$9.09	103,506,619.0	-12.24%
Jan, 2025	$27.23	$20.10	$7.13	5,121,759.0	-10.14%