Direxion Dailly Pltr Bear 1 X Etf (PLTD)

Overview News Price History Discussions Forecast

Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History

The historical daily chart and data for Direxion Dailly Pltr Bear 1 X Etf stock (PLTD), show that the latest closing stock price as of June 17, 2026, is $8.03.

Direxion Dailly Pltr Bear 1 X Etf all-time high stock price is $27.23, occurred on January 13, 2025.
The lowest Direxion Dailly Pltr Bear 1 X Etf stock price recorded was $5.87 on November 03, 2025. Since then, Direxion Dailly Pltr Bear 1 X Etf's stock price has risen over 36.80% to $8.03 now.
The 52-week high stock price for PLTD is $9.89, representing a 23.16% increase from the current share price, occurred on July 01, 2025.
The 52-week low stock price for PLTD is $5.87, indicating a -26.90% decrease from the current share price, occurred on November 03, 2025.

The table below shows more information about PLTD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$8.07	$7.70	$0.3697	60,022,603.0	+2.03%
Jun 16, 2026	$8.08	$7.80	$0.28	37,651,610.0	+1.03%
Jun 15, 2026	$8.10	$7.77	$0.33	53,327,297.0	-5.23%
Jun 12, 2026	$8.29	$8.02	$0.275	35,344,481.0	+2.49%
Jun 11, 2026	$8.26	$8.00	$0.26	36,367,733.0	-0.62%
Jun 10, 2026	$8.15	$7.89	$0.2649	37,044,013.0	+1.38%
Jun 09, 2026	$8.23	$7.68	$0.5449	31,111,647.0	+3.11%
Jun 08, 2026	$7.77	$7.63	$0.1381	28,735,916.0	-0.39%
Jun 05, 2026	$7.84	$7.43	$0.4099	37,061,673.0	+4.36%
Jun 04, 2026	$7.51	$7.19	$0.32	46,355,893.0	+0.35%
Jun 03, 2026	$7.45	$6.97	$0.4751	28,626,711.0	+6.63%
Jun 02, 2026	$7.05	$6.64	$0.4099	31,849,215.0	+5.07%
Jun 01, 2026	$6.80	$6.46	$0.34	36,974,947.0	-2.44%
May 29, 2026	$7.33	$6.71	$0.62	46,396,514.0	-9.25%
May 28, 2026	$8.09	$7.45	$0.64	41,539,537.0	-8.13%
May 27, 2026	$8.16	$7.93	$0.235	30,609,573.0	+3.18%
May 26, 2026	$8.07	$7.75	$0.3195	41,676,971.0	+0.13%
May 22, 2026	$8.01	$7.74	$0.2699	30,201,797.0	+0.38%
May 21, 2026	$7.93	$7.75	$0.175	41,117,026.0	-0.14%
May 20, 2026	$8.11	$7.83	$0.28	43,266,590.0	-1.31%
May 19, 2026	$8.04	$7.82	$0.225	46,697,201.0	-0.19%

Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Dailly Pltr Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Dailly Pltr Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$8.29	$6.46	$1.83	560,496,342.0	+18.61%
May, 2026	$8.34	$6.71	$1.63	892,158,097.0	-12.98%
Apr, 2026	$8.86	$7.03	$1.83	993,787,757.0	+3.60%
Mar, 2026	$8.12	$6.84	$1.28	1,608,188,357.0	-8.64%
Feb, 2026	$8.94	$6.95	$1.99	1,006,622,355.0	+3.66%
Jan, 2026	$8.00	$6.21	$1.79	834,109,684.0	+20.33%

Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.27	$5.93	$1.34	688,975,866.0	-8.10%
Nov, 2025	$8.03	$5.87	$2.16	551,445,028.0	+15.79%
Oct, 2025	$7.20	$5.96	$1.24	452,281,223.0	-10.06%
Sep, 2025	$8.45	$6.63	$1.82	342,111,007.0	-15.50%
Aug, 2025	$8.71	$6.67	$2.04	348,313,949.0	-0.37%
Jul, 2025	$9.89	$7.91	$1.98	158,199,062.0	-14.12%
Jun, 2025	$10.92	$8.69	$2.23	146,542,309.0	-5.84%
May, 2025	$12.53	$9.83	$2.70	137,941,805.0	-13.12%
Apr, 2025	$21.50	$11.40	$10.10	65,653,857.0	-33.97%
Mar, 2025	$20.15	$14.95	$5.20	48,698,579.0	-5.31%
Feb, 2025	$21.81	$12.72	$9.09	103,506,619.0	-12.24%
Jan, 2025	$27.23	$20.10	$7.13	5,121,759.0	-10.14%