Get the Stockscreener App
8.33
0.48%
0.04
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History
The historical daily chart and data for Direxion Dailly Pltr Bear 1 X Etf stock (PLTD), show that the latest closing stock price as of July 24, 2026, is $8.33.
- Direxion Dailly Pltr Bear 1 X Etf all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Dailly Pltr Bear 1 X Etf stock price recorded was $5.87 on November 03, 2025. Since then, Direxion Dailly Pltr Bear 1 X Etf's stock price has risen over 41.91% to $8.33 now.
- The 52-week high stock price for PLTD is $9.7293, representing a 16.80% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for PLTD is $5.87, indicating a -29.53% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $8.38 | $8.17 | $0.215 | 41,351,858.0 | +0.48% |
| Jul 23, 2026 | $8.47 | $8.10 | $0.3698 | 37,221,251.0 | +0.85% |
| Jul 22, 2026 | $8.28 | $7.75 | $0.5249 | 42,818,308.0 | +6.20% |
| Jul 21, 2026 | $7.82 | $7.63 | $0.185 | 34,716,073.0 | +1.72% |
| Jul 20, 2026 | $7.79 | $7.51 | $0.275 | 61,185,098.0 | -1.95% |
| Jul 17, 2026 | $7.95 | $7.62 | $0.325 | 49,385,497.0 | +1.56% |
| Jul 16, 2026 | $7.96 | $7.62 | $0.345 | 42,268,379.0 | -0.51% |
| Jul 15, 2026 | $7.73 | $7.50 | $0.2294 | 45,457,959.0 | +0.13% |
| Jul 14, 2026 | $8.35 | $7.55 | $0.7985 | 47,516,387.0 | -2.79% |
| Jul 13, 2026 | $8.14 | $7.85 | $0.2863 | 57,102,030.0 | -2.71% |
| Jul 10, 2026 | $8.16 | $7.76 | $0.40 | 40,352,813.0 | +1.88% |
| Jul 09, 2026 | $8.21 | $7.95 | $0.2599 | 35,031,611.0 | +2.45% |
| Jul 08, 2026 | $8.08 | $7.76 | $0.32 | 44,978,962.0 | +1.70% |
| Jul 07, 2026 | $7.81 | $7.38 | $0.425 | 55,843,658.0 | -1.42% |
| Jul 06, 2026 | $8.10 | $7.66 | $0.445 | 30,194,614.0 | -2.64% |
| Jul 02, 2026 | $8.02 | $7.72 | $0.2999 | 70,124,270.0 | -2.57% |
| Jul 01, 2026 | $8.65 | $7.98 | $0.67 | 81,054,704.0 | -7.79% |
| Jun 30, 2026 | $9.02 | $8.70 | $0.32 | 36,713,143.0 | -0.78% |
| Jun 29, 2026 | $9.02 | $8.66 | $0.35 | 43,692,413.0 | -2.51% |
| Jun 26, 2026 | $9.55 | $9.05 | $0.495 | 39,306,528.0 | -5.08% |
| Jun 25, 2026 | $9.73 | $9.26 | $0.4693 | 54,898,211.0 | +5.23% |
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Dailly Pltr Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Dailly Pltr Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.65 | $7.38 | $1.27 | 857,955,330.0 | -5.98% |
| Jun, 2026 | $9.73 | $6.46 | $3.26 | 851,499,709.0 | +30.87% |
| May, 2026 | $8.34 | $6.71 | $1.63 | 892,158,097.0 | -12.98% |
| Apr, 2026 | $8.86 | $7.03 | $1.83 | 993,787,757.0 | +3.60% |
| Mar, 2026 | $8.12 | $6.84 | $1.28 | 1,608,188,357.0 | -8.64% |
| Feb, 2026 | $8.94 | $6.95 | $1.99 | 1,006,622,355.0 | +3.66% |
| Jan, 2026 | $8.00 | $6.21 | $1.79 | 834,109,684.0 | +20.33% |
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.27 | $5.93 | $1.34 | 688,975,866.0 | -8.10% |
| Nov, 2025 | $8.03 | $5.87 | $2.16 | 551,445,028.0 | +15.79% |
| Oct, 2025 | $7.20 | $5.96 | $1.24 | 452,281,223.0 | -10.06% |
| Sep, 2025 | $8.45 | $6.63 | $1.82 | 342,111,007.0 | -15.50% |
| Aug, 2025 | $8.71 | $6.67 | $2.04 | 348,313,949.0 | -0.37% |
| Jul, 2025 | $9.89 | $7.91 | $1.98 | 158,199,062.0 | -14.12% |
| Jun, 2025 | $10.92 | $8.69 | $2.23 | 146,542,309.0 | -5.84% |
| May, 2025 | $12.53 | $9.83 | $2.70 | 137,941,805.0 | -13.12% |
| Apr, 2025 | $21.50 | $11.40 | $10.10 | 65,653,857.0 | -33.97% |
| Mar, 2025 | $20.15 | $14.95 | $5.20 | 48,698,579.0 | -5.31% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):