Get the Stockscreener App
4.32
1.41%
0.06
Pulsenmore Ltd Stock (PLSM) Price History
The historical daily chart and data for Pulsenmore Ltd stock (PLSM), show that the latest closing stock price as of March 05, 2026, is $4.32.
- Pulsenmore Ltd all-time high stock price is $7.26, occurred on January 23, 2026.
- The lowest Pulsenmore Ltd stock price recorded was $0.00 on February 10, 2026. Since then, Pulsenmore Ltd's stock price has risen over to $4.32 now.
- The 52-week high stock price for PLSM is $7.26, representing a 68.06% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for PLSM is $3.96, indicating a -8.33% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about PLSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $4.24 | $4.24 | $0.00 | 125.0 | -0.47% |
| Mar 04, 2026 | $4.49 | $3.96 | $0.53 | 6,700.0 | -1.03% |
| Mar 03, 2026 | $4.30 | $4.02 | $0.2843 | 2,591.0 | +2.36% |
| Mar 02, 2026 | $4.39 | $4.21 | $0.1863 | 3,195.0 | -5.08% |
| Feb 27, 2026 | $4.71 | $4.36 | $0.35 | 4,825.0 | -3.70% |
| Feb 26, 2026 | $4.91 | $4.50 | $0.41 | 12,288.0 | -8.55% |
| Feb 25, 2026 | $5.37 | $4.85 | $0.52 | 9,436.0 | -0.40% |
| Feb 24, 2026 | $5.05 | $4.60 | $0.45 | 7,006.0 | +2.43% |
| Feb 23, 2026 | $4.93 | $4.93 | $0.00 | 3,762.0 | -6.10% |
| Feb 20, 2026 | $5.25 | $5.20 | $0.05 | 1,790.0 | +0.19% |
| Feb 19, 2026 | $5.33 | $5.10 | $0.23 | 2,969.0 | -0.39% |
| Feb 18, 2026 | $5.51 | $5.15 | $0.365 | 6,659.0 | +3.14% |
| Feb 17, 2026 | $5.70 | $5.10 | $0.60 | 3,650.0 | -8.93% |
| Feb 13, 2026 | $6.13 | $5.57 | $0.56 | 9,245.0 | +0.00% |
| Feb 12, 2026 | $5.71 | $5.50 | $0.21 | 7,259.0 | -3.28% |
| Feb 11, 2026 | $6.10 | $5.49 | $0.61 | 7,359.0 | -0.17% |
| Feb 09, 2026 | $5.89 | $5.60 | $0.29 | 4,191.0 | +0.87% |
| Feb 06, 2026 | $5.78 | $5.70 | $0.08 | 6,705.0 | +0.88% |
| Feb 05, 2026 | $5.96 | $5.70 | $0.26 | 7,657.0 | -5.99% |
| Feb 04, 2026 | $6.23 | $6.06 | $0.1689 | 2,023.0 | -0.61% |
| Feb 03, 2026 | $6.10 | $6.07 | $0.03 | 1,015.0 | -0.49% |
Pulsenmore Ltd Stock (PLSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulsenmore Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulsenmore Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulsenmore Ltd Stock (PLSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.49 | $3.96 | $0.53 | 12,611.0 | -4.29% |
| Feb, 2026 | $6.26 | $4.36 | $1.90 | 104,494.0 | -24.27% |
| Jan, 2026 | $7.26 | $5.57 | $1.69 | 142,924.0 | +0.00% |
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):