Get the Stockscreener App
3.65
4.89%
0.17
Pulsenmore Ltd Stock (PLSM) Price History
The historical daily chart and data for Pulsenmore Ltd stock (PLSM), show that the latest closing stock price as of July 31, 2026, is $3.65.
- Pulsenmore Ltd all-time high stock price is $12.97, occurred on June 24, 2026.
- The lowest Pulsenmore Ltd stock price recorded was $0.00 on February 10, 2026. Since then, Pulsenmore Ltd's stock price has risen over to $3.65 now.
- The 52-week high stock price for PLSM is $12.97, representing a 255.34% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for PLSM is $3.0001, indicating a -17.81% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about PLSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $3.65 | $3.48 | $0.17 | 20,309.0 | +4.89% |
| Jul 30, 2026 | $3.48 | $3.32 | $0.16 | 9,773.0 | +2.05% |
| Jul 29, 2026 | $3.49 | $3.35 | $0.14 | 41,274.0 | +3.96% |
| Jul 28, 2026 | $3.35 | $3.21 | $0.1387 | 49,887.0 | -0.91% |
| Jul 27, 2026 | $3.54 | $3.20 | $0.34 | 74,005.0 | -3.50% |
| Jul 24, 2026 | $3.69 | $3.40 | $0.29 | 47,910.0 | -6.28% |
| Jul 23, 2026 | $3.81 | $3.45 | $0.36 | 62,937.0 | +1.67% |
| Jul 22, 2026 | $3.70 | $3.40 | $0.30 | 119,586.0 | +1.12% |
| Jul 21, 2026 | $3.70 | $3.50 | $0.205 | 81,355.0 | +1.42% |
| Jul 20, 2026 | $3.92 | $3.40 | $0.52 | 111,693.0 | -8.12% |
| Jul 17, 2026 | $3.93 | $3.52 | $0.41 | 95,711.0 | +3.80% |
| Jul 16, 2026 | $3.95 | $3.55 | $0.40 | 139,797.0 | -7.30% |
| Jul 15, 2026 | $4.00 | $3.66 | $0.34 | 255,943.0 | +2.06% |
| Jul 14, 2026 | $3.98 | $3.53 | $0.45 | 793,741.0 | +7.46% |
| Jul 13, 2026 | $5.19 | $3.40 | $1.79 | 24,607,160.0 | -6.22% |
| Jul 10, 2026 | $4.10 | $3.78 | $0.32 | 36,217.0 | -7.21% |
| Jul 09, 2026 | $4.20 | $3.85 | $0.3483 | 46,215.0 | +0.00% |
| Jul 08, 2026 | $4.40 | $4.04 | $0.36 | 54,544.0 | -9.57% |
| Jul 07, 2026 | $4.88 | $4.54 | $0.345 | 40,551.0 | -5.06% |
| Jul 06, 2026 | $5.12 | $4.77 | $0.35 | 98,806.0 | +6.72% |
| Jul 02, 2026 | $5.22 | $4.22 | $1.00 | 128,873.0 | -7.91% |
Pulsenmore Ltd Stock (PLSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulsenmore Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulsenmore Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulsenmore Ltd Stock (PLSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.55 | $3.20 | $2.35 | 27,017,452.0 | -31.26% |
| Jun, 2026 | $12.97 | $3.31 | $9.66 | 60,460,068.0 | +14.19% |
| May, 2026 | $7.15 | $3.31 | $3.84 | 811,021.0 | +37.17% |
| Apr, 2026 | $3.93 | $3.00 | $0.9299 | 99,797.0 | -7.41% |
| Mar, 2026 | $5.00 | $3.43 | $1.57 | 191,968.0 | -17.35% |
| Feb, 2026 | $6.26 | $4.36 | $1.90 | 104,494.0 | -24.27% |
| Jan, 2026 | $7.26 | $5.57 | $1.69 | 142,924.0 | +0.00% |
1.04%
11.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):