Get the Stockscreener App
3.655
5.06%
-0.195
After Hours:
3.66
0.005
+0.14%
Pulsenmore Ltd Stock (PLSM) Price History
The historical daily chart and data for Pulsenmore Ltd stock (PLSM), show that the latest closing stock price as of June 17, 2026, is $3.655.
- Pulsenmore Ltd all-time high stock price is $7.26, occurred on January 23, 2026.
- The lowest Pulsenmore Ltd stock price recorded was $0.00 on February 10, 2026. Since then, Pulsenmore Ltd's stock price has risen over to $3.655 now.
- The 52-week high stock price for PLSM is $7.26, representing a 98.63% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for PLSM is $3.0001, indicating a -17.92% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about PLSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $3.84 | $3.65 | $0.1846 | 2,492.0 | -5.06% |
| Jun 16, 2026 | $3.85 | $3.85 | $0.00 | 6,614.0 | +0.00% |
| Jun 15, 2026 | $3.85 | $3.85 | $0.00 | 3,347.0 | -4.35% |
| Jun 12, 2026 | $4.03 | $3.79 | $0.2375 | 8,186.0 | -0.62% |
| Jun 11, 2026 | $4.10 | $3.75 | $0.3472 | 11,706.0 | -0.49% |
| Jun 10, 2026 | $4.07 | $4.02 | $0.05 | 7,298.0 | +2.13% |
| Jun 09, 2026 | $4.27 | $3.98 | $0.285 | 5,362.0 | -5.79% |
| Jun 08, 2026 | $4.24 | $4.06 | $0.18 | 9,358.0 | +1.93% |
| Jun 05, 2026 | $4.27 | $4.15 | $0.12 | 5,175.0 | -4.82% |
| Jun 04, 2026 | $4.74 | $4.36 | $0.375 | 11,417.0 | -0.68% |
| Jun 03, 2026 | $4.43 | $4.30 | $0.13 | 7,885.0 | -6.12% |
| Jun 02, 2026 | $4.75 | $4.46 | $0.29 | 16,354.0 | -3.18% |
| Jun 01, 2026 | $4.87 | $4.70 | $0.17 | 4,067.0 | +3.87% |
| May 29, 2026 | $4.86 | $4.65 | $0.205 | 8,327.0 | -1.70% |
| May 28, 2026 | $4.74 | $4.58 | $0.1597 | 6,833.0 | +0.65% |
| May 27, 2026 | $4.70 | $4.50 | $0.2007 | 8,451.0 | +3.75% |
| May 26, 2026 | $4.54 | $4.30 | $0.235 | 9,156.0 | +0.89% |
| May 22, 2026 | $4.55 | $3.95 | $0.60 | 10,140.0 | +12.25% |
| May 21, 2026 | $4.30 | $4.00 | $0.30 | 15,293.0 | +0.00% |
| May 20, 2026 | $4.65 | $3.76 | $0.8861 | 92,789.0 | -10.49% |
| May 19, 2026 | $4.76 | $4.30 | $0.46 | 8,956.0 | -8.62% |
Pulsenmore Ltd Stock (PLSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulsenmore Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulsenmore Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulsenmore Ltd Stock (PLSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.87 | $3.65 | $1.22 | 101,753.0 | -21.40% |
| May, 2026 | $7.15 | $3.31 | $3.84 | 811,021.0 | +37.17% |
| Apr, 2026 | $3.93 | $3.00 | $0.9299 | 99,797.0 | -7.41% |
| Mar, 2026 | $5.00 | $3.43 | $1.57 | 191,968.0 | -17.35% |
| Feb, 2026 | $6.26 | $4.36 | $1.90 | 104,494.0 | -24.27% |
| Jan, 2026 | $7.26 | $5.57 | $1.69 | 142,924.0 | +0.00% |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):