Get the Stockscreener App
3.95
4.77%
0.18
Pulsenmore Ltd Stock (PLSM) Price History
The historical daily chart and data for Pulsenmore Ltd stock (PLSM), show that the latest closing stock price as of March 26, 2026, is $3.95.
- Pulsenmore Ltd all-time high stock price is $7.26, occurred on January 23, 2026.
- The lowest Pulsenmore Ltd stock price recorded was $0.00 on February 10, 2026. Since then, Pulsenmore Ltd's stock price has risen over to $3.95 now.
- The 52-week high stock price for PLSM is $7.26, representing a 83.80% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for PLSM is $3.62, indicating a -8.35% decrease from the current share price, occurred on March 25, 2026.
The table below shows more information about PLSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $3.97 | $3.71 | $0.26 | 4,297.0 | -1.59% |
| Mar 25, 2026 | $3.90 | $3.62 | $0.28 | 17,616.0 | -5.51% |
| Mar 24, 2026 | $4.10 | $3.68 | $0.4202 | 18,409.0 | -0.99% |
| Mar 23, 2026 | $4.30 | $3.70 | $0.60 | 25,618.0 | -4.05% |
| Mar 19, 2026 | $4.20 | $4.15 | $0.05 | 2,561.0 | +1.20% |
| Mar 18, 2026 | $4.18 | $3.81 | $0.37 | 7,908.0 | -1.19% |
| Mar 17, 2026 | $4.28 | $4.05 | $0.23 | 2,331.0 | -2.33% |
| Mar 16, 2026 | $4.48 | $3.71 | $0.77 | 17,943.0 | -0.92% |
| Mar 13, 2026 | $4.40 | $4.10 | $0.30 | 10,797.0 | -7.66% |
| Mar 12, 2026 | $4.70 | $4.67 | $0.03 | 1,342.0 | +2.17% |
| Mar 11, 2026 | $5.00 | $3.70 | $1.30 | 24,201.0 | +5.99% |
| Mar 10, 2026 | $4.57 | $4.19 | $0.38 | 8,026.0 | +8.23% |
| Mar 09, 2026 | $4.19 | $3.70 | $0.49 | 7,356.0 | -5.65% |
| Mar 06, 2026 | $4.28 | $4.22 | $0.06 | 3,682.0 | +0.24% |
| Mar 05, 2026 | $4.24 | $4.24 | $0.00 | 260.0 | -0.47% |
| Mar 04, 2026 | $4.49 | $3.96 | $0.53 | 6,700.0 | -1.03% |
| Mar 03, 2026 | $4.30 | $4.02 | $0.2843 | 2,591.0 | +2.36% |
| Mar 02, 2026 | $4.39 | $4.21 | $0.1863 | 3,195.0 | -5.08% |
| Feb 27, 2026 | $4.71 | $4.36 | $0.35 | 4,825.0 | -3.70% |
| Feb 26, 2026 | $4.91 | $4.50 | $0.41 | 12,288.0 | -8.55% |
| Feb 25, 2026 | $5.37 | $4.85 | $0.52 | 9,436.0 | -0.40% |
| Feb 24, 2026 | $5.05 | $4.60 | $0.45 | 7,006.0 | +2.43% |
Pulsenmore Ltd Stock (PLSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulsenmore Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulsenmore Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulsenmore Ltd Stock (PLSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.00 | $3.62 | $1.38 | 164,833.0 | -16.25% |
| Feb, 2026 | $6.26 | $4.36 | $1.90 | 104,494.0 | -24.27% |
| Jan, 2026 | $7.26 | $5.57 | $1.69 | 142,924.0 | +0.00% |
0.00%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):