Get the Stockscreener App
3.86
7.21%
-0.30
After Hours:
3.87
0.01
+0.26%
Pulsenmore Ltd Stock (PLSM) Price History
The historical daily chart and data for Pulsenmore Ltd stock (PLSM), show that the latest closing stock price as of July 10, 2026, is $3.86.
- Pulsenmore Ltd all-time high stock price is $12.97, occurred on June 24, 2026.
- The lowest Pulsenmore Ltd stock price recorded was $0.00 on February 10, 2026. Since then, Pulsenmore Ltd's stock price has risen over to $3.86 now.
- The 52-week high stock price for PLSM is $12.97, representing a 236.01% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for PLSM is $3.0001, indicating a -22.28% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about PLSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $4.10 | $3.78 | $0.32 | 36,217.0 | -7.21% |
| Jul 09, 2026 | $4.20 | $3.85 | $0.3483 | 46,215.0 | +0.00% |
| Jul 08, 2026 | $4.40 | $4.04 | $0.36 | 54,544.0 | -9.57% |
| Jul 07, 2026 | $4.88 | $4.54 | $0.345 | 40,551.0 | -5.06% |
| Jul 06, 2026 | $5.12 | $4.77 | $0.35 | 98,806.0 | +6.72% |
| Jul 02, 2026 | $5.22 | $4.22 | $1.00 | 128,873.0 | -7.91% |
| Jul 01, 2026 | $5.55 | $4.86 | $0.695 | 80,856.0 | -7.16% |
| Jun 30, 2026 | $6.28 | $5.15 | $1.13 | 147,683.0 | -16.38% |
| Jun 29, 2026 | $7.45 | $5.53 | $1.92 | 515,089.0 | +14.21% |
| Jun 26, 2026 | $6.21 | $4.83 | $1.38 | 335,949.0 | -5.76% |
| Jun 25, 2026 | $6.40 | $4.69 | $1.71 | 1,336,780.0 | -10.47% |
| Jun 24, 2026 | $12.97 | $6.18 | $6.79 | 58,001,421.0 | +93.26% |
| Jun 23, 2026 | $3.92 | $3.31 | $0.61 | 8,680.0 | -1.16% |
| Jun 22, 2026 | $3.51 | $3.45 | $0.06 | 4,575.0 | +0.00% |
| Jun 18, 2026 | $3.88 | $3.41 | $0.47 | 10,630.0 | -5.61% |
| Jun 17, 2026 | $3.84 | $3.65 | $0.1846 | 2,492.0 | -5.06% |
| Jun 16, 2026 | $3.85 | $3.85 | $0.00 | 6,614.0 | +0.00% |
| Jun 15, 2026 | $3.85 | $3.85 | $0.00 | 3,347.0 | -4.35% |
| Jun 12, 2026 | $4.03 | $3.79 | $0.2375 | 8,186.0 | -0.62% |
| Jun 11, 2026 | $4.10 | $3.75 | $0.3472 | 11,706.0 | -0.49% |
Pulsenmore Ltd Stock (PLSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulsenmore Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulsenmore Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulsenmore Ltd Stock (PLSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.55 | $3.78 | $1.77 | 522,279.0 | -27.31% |
| Jun, 2026 | $12.97 | $3.31 | $9.66 | 60,460,068.0 | +14.19% |
| May, 2026 | $7.15 | $3.31 | $3.84 | 811,021.0 | +37.17% |
| Apr, 2026 | $3.93 | $3.00 | $0.9299 | 99,797.0 | -7.41% |
| Mar, 2026 | $5.00 | $3.43 | $1.57 | 191,968.0 | -17.35% |
| Feb, 2026 | $6.26 | $4.36 | $1.90 | 104,494.0 | -24.27% |
| Jan, 2026 | $7.26 | $5.57 | $1.69 | 142,924.0 | +0.00% |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):