Get the Stockscreener App
3.8199
5.96%
0.2149
After Hours:
3.82
0.000100
+0.00%
Pulsenmore Ltd Stock (PLSM) Price History
The historical daily chart and data for Pulsenmore Ltd stock (PLSM), show that the latest closing stock price as of April 15, 2026, is $3.8199.
- Pulsenmore Ltd all-time high stock price is $7.26, occurred on January 23, 2026.
- The lowest Pulsenmore Ltd stock price recorded was $0.00 on February 10, 2026. Since then, Pulsenmore Ltd's stock price has risen over to $3.8199 now.
- The 52-week high stock price for PLSM is $7.26, representing a 90.06% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for PLSM is $3.0001, indicating a -21.46% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about PLSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $3.82 | $3.78 | $0.0399 | 4,252.0 | +5.96% |
| Apr 14, 2026 | $3.60 | $3.31 | $0.295 | 2,987.0 | +3.30% |
| Apr 13, 2026 | $3.50 | $3.48 | $0.02 | 9,170.0 | -2.79% |
| Apr 10, 2026 | $3.93 | $3.40 | $0.53 | 3,971.0 | +7.16% |
| Apr 09, 2026 | $3.70 | $3.00 | $0.6999 | 8,705.0 | +0.90% |
| Apr 08, 2026 | $3.32 | $3.32 | $0.00 | 2,662.0 | -5.68% |
| Apr 07, 2026 | $3.52 | $3.42 | $0.10 | 1,867.0 | +0.00% |
| Apr 06, 2026 | $3.52 | $3.36 | $0.16 | 4,266.0 | +5.39% |
| Apr 02, 2026 | $3.34 | $3.28 | $0.06 | 5,277.0 | -5.92% |
| Apr 01, 2026 | $3.55 | $3.21 | $0.34 | 6,916.0 | -3.04% |
| Mar 31, 2026 | $3.66 | $3.66 | $0.00 | 374.0 | +1.70% |
| Mar 30, 2026 | $3.64 | $3.60 | $0.04 | 2,114.0 | +0.00% |
| Mar 27, 2026 | $3.71 | $3.51 | $0.20 | 6,054.0 | +4.05% |
| Mar 26, 2026 | $3.97 | $3.43 | $0.54 | 22,890.0 | -8.22% |
| Mar 25, 2026 | $3.90 | $3.62 | $0.28 | 17,616.0 | -5.51% |
| Mar 24, 2026 | $4.10 | $3.68 | $0.4202 | 18,409.0 | -0.99% |
| Mar 23, 2026 | $4.30 | $3.70 | $0.60 | 25,618.0 | -4.05% |
| Mar 19, 2026 | $4.20 | $4.15 | $0.05 | 2,561.0 | +1.20% |
| Mar 18, 2026 | $4.18 | $3.81 | $0.37 | 7,908.0 | -1.19% |
| Mar 17, 2026 | $4.28 | $4.05 | $0.23 | 2,331.0 | -2.33% |
Pulsenmore Ltd Stock (PLSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulsenmore Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulsenmore Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulsenmore Ltd Stock (PLSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.93 | $3.00 | $0.9299 | 54,325.0 | +4.33% |
| Mar, 2026 | $5.00 | $3.43 | $1.57 | 191,968.0 | -17.35% |
| Feb, 2026 | $6.26 | $4.36 | $1.90 | 104,494.0 | -24.27% |
| Jan, 2026 | $7.26 | $5.57 | $1.69 | 142,924.0 | +0.00% |
2.40%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):