Get the Stockscreener App
1.77
0.56%
-0.01
Pulsenmore Ltd Stock (PLSM) Price History
The historical daily chart and data for Pulsenmore Ltd stock (PLSM), show that the latest closing stock price as of October 22, 2026, is $1.77.
- Pulsenmore Ltd all-time high stock price is $12.97, occurred on June 24, 2026.
- The lowest Pulsenmore Ltd stock price recorded was $1.69 on October 22, 2026. Since then, Pulsenmore Ltd's stock price has risen over 4.73% to $1.77 now.
- The 52-week high stock price for PLSM is $12.97, representing a 632.77% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for PLSM is $1.69, indicating a -4.52% decrease from the current share price, occurred on October 22, 2026.
The table below shows more information about PLSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.80 | $1.69 | $0.11 | 12,567.0 | -0.56% |
| Oct 21, 2026 | $1.90 | $1.76 | $0.1354 | 13,950.0 | +1.14% |
| Oct 20, 2026 | $1.89 | $1.72 | $0.17 | 51,790.0 | -1.12% |
| Oct 19, 2026 | $1.84 | $1.72 | $0.12 | 17,374.0 | -4.81% |
| Oct 16, 2026 | $1.88 | $1.71 | $0.17 | 27,793.0 | +3.31% |
| Oct 15, 2026 | $1.95 | $1.71 | $0.24 | 32,834.0 | -0.55% |
| Oct 14, 2026 | $2.10 | $1.81 | $0.29 | 40,808.0 | -4.21% |
| Oct 13, 2026 | $1.91 | $1.83 | $0.0834 | 39,058.0 | +4.40% |
| Oct 12, 2026 | $1.95 | $1.75 | $0.20 | 17,743.0 | -1.62% |
| Oct 09, 2026 | $1.92 | $1.83 | $0.085 | 16,291.0 | -3.65% |
| Oct 08, 2026 | $2.00 | $1.82 | $0.1804 | 34,136.0 | +0.73% |
| Oct 07, 2026 | $2.13 | $1.83 | $0.30 | 74,644.0 | -11.76% |
| Oct 06, 2026 | $2.24 | $2.11 | $0.1299 | 37,116.0 | -2.26% |
| Oct 05, 2026 | $2.27 | $2.14 | $0.13 | 29,171.0 | +0.91% |
| Oct 02, 2026 | $2.28 | $2.14 | $0.14 | 24,302.0 | +0.69% |
| Oct 01, 2026 | $2.48 | $2.14 | $0.34 | 43,038.0 | -2.03% |
| Sep 30, 2026 | $2.26 | $2.10 | $0.165 | 38,692.0 | +1.37% |
| Sep 29, 2026 | $2.36 | $1.97 | $0.395 | 53,259.0 | -3.78% |
| Sep 28, 2026 | $2.55 | $2.23 | $0.32 | 32,205.0 | -5.56% |
| Sep 25, 2026 | $2.61 | $2.40 | $0.21 | 62,115.0 | -6.23% |
| Sep 24, 2026 | $2.63 | $2.40 | $0.23 | 98,871.0 | +5.33% |
| Sep 23, 2026 | $2.64 | $2.35 | $0.29 | 98,083.0 | +2.95% |
Pulsenmore Ltd Stock (PLSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulsenmore Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulsenmore Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulsenmore Ltd Stock (PLSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.48 | $1.69 | $0.79 | 512,615.0 | -20.27% |
| Sep, 2026 | $2.88 | $1.97 | $0.915 | 2,125,008.0 | -15.27% |
| Aug, 2026 | $3.72 | $2.53 | $1.19 | 1,062,828.0 | -28.22% |
| Jul, 2026 | $5.55 | $3.20 | $2.35 | 26,997,143.0 | -31.26% |
| Jun, 2026 | $12.97 | $3.31 | $9.66 | 60,460,068.0 | +14.19% |
| May, 2026 | $7.15 | $3.31 | $3.84 | 811,021.0 | +37.17% |
| Apr, 2026 | $3.93 | $3.00 | $0.9299 | 99,797.0 | -7.41% |
| Mar, 2026 | $5.00 | $3.43 | $1.57 | 191,968.0 | -17.35% |
| Feb, 2026 | $6.26 | $4.36 | $1.90 | 104,494.0 | -24.27% |
| Jan, 2026 | $10.28 | $5.57 | $4.71 | 211,274.0 | +0.00% |
5.75%
7.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):