Get the Stockscreener App
2.93
1.35%
0.03
Pulsenmore Ltd Stock (PLSM) Price History
The historical daily chart and data for Pulsenmore Ltd stock (PLSM), show that the latest closing stock price as of August 21, 2026, is $2.93.
- Pulsenmore Ltd all-time high stock price is $12.97, occurred on June 24, 2026.
- The lowest Pulsenmore Ltd stock price recorded was $0.00 on February 10, 2026. Since then, Pulsenmore Ltd's stock price has risen over to $2.93 now.
- The 52-week high stock price for PLSM is $12.97, representing a 342.66% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for PLSM is $2.75, indicating a -6.14% decrease from the current share price, occurred on August 17, 2026.
The table below shows more information about PLSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.99 | $2.90 | $0.09 | 4,704.0 | -2.03% |
| Aug 20, 2026 | $3.02 | $2.78 | $0.24 | 25,888.0 | -1.66% |
| Aug 19, 2026 | $3.10 | $2.86 | $0.24 | 87,851.0 | +4.88% |
| Aug 18, 2026 | $3.04 | $2.76 | $0.28 | 28,029.0 | -0.69% |
| Aug 17, 2026 | $3.14 | $2.75 | $0.39 | 146,327.0 | -2.03% |
| Aug 14, 2026 | $3.20 | $2.86 | $0.34 | 72,957.0 | -2.32% |
| Aug 13, 2026 | $3.50 | $2.96 | $0.54 | 140,636.0 | -1.63% |
| Aug 12, 2026 | $3.23 | $2.88 | $0.35 | 104,715.0 | -4.95% |
| Aug 11, 2026 | $3.39 | $3.10 | $0.29 | 48,041.0 | -0.92% |
| Aug 10, 2026 | $3.40 | $3.22 | $0.1845 | 13,713.0 | -1.51% |
| Aug 07, 2026 | $3.50 | $3.28 | $0.215 | 38,856.0 | -3.50% |
| Aug 06, 2026 | $3.64 | $3.27 | $0.37 | 38,875.0 | -3.11% |
| Aug 05, 2026 | $3.60 | $3.47 | $0.135 | 28,856.0 | +2.61% |
| Aug 04, 2026 | $3.69 | $3.44 | $0.25 | 17,617.0 | -2.27% |
| Aug 03, 2026 | $3.72 | $3.50 | $0.2199 | 19,786.0 | -3.29% |
| Jul 31, 2026 | $3.65 | $3.48 | $0.17 | 20,309.0 | +4.89% |
| Jul 30, 2026 | $3.48 | $3.32 | $0.16 | 9,773.0 | +2.05% |
| Jul 29, 2026 | $3.49 | $3.35 | $0.14 | 41,274.0 | +3.96% |
| Jul 28, 2026 | $3.35 | $3.21 | $0.1387 | 49,887.0 | -0.91% |
| Jul 27, 2026 | $3.54 | $3.20 | $0.34 | 74,005.0 | -3.50% |
| Jul 24, 2026 | $3.69 | $3.40 | $0.29 | 47,910.0 | -6.28% |
| Jul 23, 2026 | $3.81 | $3.45 | $0.36 | 62,937.0 | +1.67% |
| Jul 22, 2026 | $3.70 | $3.40 | $0.30 | 119,586.0 | +1.12% |
Pulsenmore Ltd Stock (PLSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulsenmore Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulsenmore Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulsenmore Ltd Stock (PLSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.72 | $2.75 | $0.9699 | 816,851.0 | -20.55% |
| Jul, 2026 | $5.55 | $3.20 | $2.35 | 26,997,143.0 | -31.26% |
| Jun, 2026 | $12.97 | $3.31 | $9.66 | 60,460,068.0 | +14.19% |
| May, 2026 | $7.15 | $3.31 | $3.84 | 811,021.0 | +37.17% |
| Apr, 2026 | $3.93 | $3.00 | $0.9299 | 99,797.0 | -7.41% |
| Mar, 2026 | $5.00 | $3.43 | $1.57 | 191,968.0 | -17.35% |
| Feb, 2026 | $6.26 | $4.36 | $1.90 | 104,494.0 | -24.27% |
| Jan, 2026 | $7.26 | $5.57 | $1.69 | 142,924.0 | +0.00% |
0.72%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):