100.02
price up icon1.77%   1.74
pre-market  Pre-market:  99.69   -0.33   -0.33%
loading

Planet Fitness Inc Stock (PLNT) Option Chain

For the December 20, 2024 expiration date, the PLNT stock option chain has a total of 297 contracts, with 194 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 58 contracts.
  • February 21, 2025 : 168 contracts.
  • May 16, 2025 : 69 contracts.
  • June 20, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Planet Fitness Inc (PLNT) Most Active Options & Calendar

PLNT Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 100.00 3.40 1.15 +51.11% 67
favorite 105.00 1.20 0.31 +34.83% 60
favorite 97.50 4.60 1.09 +31.05% 35
favorite 90.00 10.50 2.90 +38.16% 12
favorite 95.00 6.40 1.27 +24.76% 9
favorite 110.00 0.40 0.15 +60.00% 7
favorite 80.00 20.20 2.70 +15.43% 2

PLNT Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
95.00
1.02 -0.51 -33.33% 50
favorite
100.00
2.55 -1.15 -31.08% 30
favorite
97.50
1.52 -0.98 -39.20% 15
favorite
90.00
0.32 -0.23 -41.82% 8
favorite
40.00
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -

Planet Fitness Inc Stock (PLNT) Option Chain Analysis

Put Volume Total 103
Call Volume Total 194
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $100.00
leisure HAS
$61.91
price up icon 0.10%
leisure MAT
$18.38
price up icon 0.16%
leisure LTH
$24.38
price up icon 0.95%
leisure AS
$23.69
price up icon 13.02%
leisure FUN
$45.30
price down icon 1.74%
Cap:     |  Volume (24h):