Get the Stockscreener App
95.52
2.65%
2.47
Pre-market:
97.20
1.68
+1.76%
Overview
News
Price History
Option Chain
Financials
Why PLNT Down?
Discussions
Forecast
Dividend History
Planet Fitness Inc Stock (PLNT) Option Chain
For the May 16, 2025 expiration date, the PLNT stock option chain has a total of 65 contracts, with 24 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 24 contracts.
- August 15, 2025 : 29 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Planet Fitness Inc (PLNT) Most Active Options & Calendar
PLNT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.62 | 0.02 | +3.33% | 12 |
|
100.00
|
2.90 | 0.90 | +45.00% | 9 |
|
97.50
|
3.80 | 0.85 | +28.81% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
PLNT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.88 | -0.64 | -42.11% | 10 |
|
92.50
|
3.70 | -1.70 | -31.48% | 10 |
|
87.50
|
2.20 | -0.73 | -24.91% | 9 |
|
95.00
|
4.90 | -1.68 | -25.53% | 6 |
|
82.50
|
1.30 | -0.40 | -23.53% | 2 |
|
85.00
|
1.85 | -0.80 | -30.19% | 2 |
|
90.00
|
3.00 | -1.00 | -25.00% | 2 |
Planet Fitness Inc Stock (PLNT) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 1.71 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $110.00 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):