Get the Stockscreener App
78.91
0.08%
-0.06
Pre-market:
80.00
1.09
+1.38%
Overview
News
Price History
Option Chain
Financials
Why PLNT Down?
Discussions
Forecast
Dividend History
Planet Fitness Inc Stock (PLNT) Option Chain
For the November 15, 2024 expiration date, the PLNT stock option chain has a total of 152 contracts, with 113 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 31 contracts.
- January 17, 2025 : 13 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 1 contracts.
- June 20, 2025 : 0 contracts.
Planet Fitness Inc (PLNT) Most Active Options & Calendar
PLNT Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.00 | 0.30 | +8.11% | 68 |
|
87.50
|
1.30 | -0.05 | -3.70% | 45 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
PLNT Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
4.35 | -0.49 | -10.12% | 21 |
|
77.50
|
3.20 | -0.20 | -5.88% | 12 |
|
52.50
|
0.05 | 0.00 | - | 6 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.65 | 0.00 | - | - |
|
35.00
|
0.65 | 0.00 | - | - |
|
37.50
|
0.80 | 0.00 | - | - |
Planet Fitness Inc Stock (PLNT) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):