Get the Stockscreener App
104.98
0.86%
0.89
After Hours:
104.98
Overview
News
Price History
Option Chain
Financials
Why PLNT Down?
Discussions
Forecast
Dividend History
Planet Fitness Inc Stock (PLNT) Option Chain
For the December 19, 2025 expiration date, the PLNT stock option chain has a total of 407 contracts, with 261 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 53 contracts.
- February 20, 2026 : 454 contracts.
- May 15, 2026 : 0 contracts.
- January 15, 2027 : 36 contracts.
Planet Fitness Inc (PLNT) Most Active Options & Calendar
PLNT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.00 | 0.58 | +40.85% | 146 |
|
105.00
|
4.20 | 1.00 | +31.25% | 105 |
|
115.00
|
0.90 | 0.30 | +50.00% | 10 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
PLNT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.70 | -0.25 | -26.32% | 100 |
|
105.00
|
3.20 | -0.90 | -21.95% | 40 |
|
97.50
|
1.19 | -0.26 | -17.93% | 3 |
|
100.00
|
1.85 | -0.47 | -20.26% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Planet Fitness Inc Stock (PLNT) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 261 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $110.00 |
0.38%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):