143.10
price up icon0.97%   1.38
after-market After Hours: 142.86 -0.24 -0.17%
loading

Palomar Holdings Inc Stock (PLMR) Price History

The historical daily chart and data for Palomar Holdings Inc stock (PLMR), show that the latest closing stock price as of April 03, 2025, is $143.10.
  • Palomar Holdings Inc all-time high stock price is $142.18, occurred on April 02, 2025.
  • The lowest Palomar Holdings Inc stock price recorded was $18.06 on April 17, 2019. Since then, Palomar Holdings Inc's stock price has risen over 692.36% to $143.10 now.
  • The 52-week high stock price for PLMR is $142.18, representing a -0.64% increase from the current share price, occurred on April 02, 2025.
  • The 52-week low stock price for PLMR is $74.09, indicating a -48.23% decrease from the current share price, occurred on April 12, 2024.
  • The closing price of Palomar Holdings Inc (PLMR) stock in the beginning of 2024 was $62.81. The stock closed the year at $45.16, a loss of over -28.10% for the year.
The table below shows more information about PLMR historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $143.8 $132.6 $11.13 395,233.0 +0.97%
Apr 02, 2025 $142.2 $136.0 $6.21 261,578.0 +2.30%
Apr 01, 2025 $138.9 $133.6 $5.27 181,371.0 +1.07%
Mar 31, 2025 $139.2 $134.1 $5.07 328,720.0 +0.23%
Mar 28, 2025 $138.7 $133.3 $5.37 182,577.0 +0.12%
Mar 27, 2025 $136.7 $132.6 $4.08 131,140.0 +1.64%
Mar 26, 2025 $137.9 $134.1 $3.81 111,224.0 -0.55%
Mar 25, 2025 $136.8 $133.7 $3.06 165,827.0 +0.11%
Mar 24, 2025 $135.1 $130.0 $5.07 250,778.0 +4.38%
Mar 21, 2025 $131.2 $128.9 $2.32 372,707.0 -1.07%
Mar 20, 2025 $132.2 $128.5 $3.68 173,231.0 +1.00%
Mar 19, 2025 $131.6 $128.7 $2.90 178,601.0 -0.58%
Mar 18, 2025 $133.9 $130.0 $3.94 228,079.0 -2.92%
Mar 17, 2025 $135.2 $130.3 $4.85 144,206.0 +1.76%
Mar 14, 2025 $131.8 $127.8 $4.02 220,488.0 +3.44%
Mar 13, 2025 $131.7 $127.1 $4.59 203,583.0 -2.34%
Mar 12, 2025 $133.6 $129.9 $3.74 341,581.0 -0.59%
Mar 11, 2025 $132.2 $125.6 $6.56 276,907.0 +4.06%
Mar 10, 2025 $126.8 $123.9 $2.98 230,902.0 -1.15%
Mar 07, 2025 $128.5 $120.2 $8.27 238,986.0 +1.77%
Mar 06, 2025 $128.9 $124.4 $4.55 170,787.0 -2.75%
Mar 05, 2025 $136.9 $127.9 $9.01 285,050.0 +1.34%

Palomar Holdings Inc Stock (PLMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Palomar Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palomar Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Palomar Holdings Inc Stock (PLMR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $143.8 $132.6 $11.13 1,233,415.0 +4.39%
Mar, 2025 $139.2 $120.2 $18.96 4,533,623.0 +6.54%
Feb, 2025 $128.8 $104.5 $24.38 4,087,103.0 +19.27%
Jan, 2025 $111.8 $98.42 $13.40 2,554,071.0 +2.16%

Palomar Holdings Inc Stock (PLMR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $112.9 $100.3 $12.59 2,847,878.0 -3.55%
Nov, 2024 $111.3 $85.00 $26.27 3,386,187.0 +20.64%
Oct, 2024 $103.4 $89.64 $13.76 2,916,892.0 -5.18%
Sep, 2024 $100.3 $91.14 $9.15 3,006,670.0 -4.59%
Aug, 2024 $99.74 $82.55 $17.19 4,895,667.0 +7.84%
Jul, 2024 $93.51 $79.82 $13.69 2,630,693.0 +13.38%
Jun, 2024 $88.41 $77.28 $11.13 2,826,139.0 -4.35%
May, 2024 $89.22 $77.17 $12.05 3,662,878.0 +7.84%
Apr, 2024 $84.11 $74.09 $10.02 2,934,974.0 -6.16%
Mar, 2024 $86.25 $71.54 $14.71 3,346,162.0 +10.10%
Feb, 2024 $76.76 $57.55 $19.21 3,522,949.0 +27.18%
Jan, 2024 $63.95 $54.50 $9.45 2,729,820.0 +7.87%

Palomar Holdings Inc Stock (PLMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.41 $55.11 $9.30 3,144,719.0 -5.14%
Nov, 2023 $62.12 $49.91 $12.21 3,038,164.0 +16.83%
Oct, 2023 $53.89 $48.08 $5.81 2,630,621.0 -1.32%
Sep, 2023 $54.31 $49.31 $5.00 2,680,276.0 -0.51%
Aug, 2023 $60.48 $48.45 $12.02 2,496,619.0 -15.77%
Jul, 2023 $61.57 $55.25 $6.32 1,600,365.0 +4.34%
Jun, 2023 $61.30 $52.02 $9.27 3,649,032.0 +6.18%
May, 2023 $55.77 $46.09 $9.67 3,918,156.0 +8.75%
Apr, 2023 $56.83 $49.72 $7.11 1,929,361.0 -8.95%
Mar, 2023 $61.24 $50.15 $11.09 3,141,586.0 -8.00%
Feb, 2023 $62.79 $48.84 $13.95 3,306,247.0 +17.39%
Jan, 2023 $54.01 $45.29 $8.72 3,119,723.0 +13.18%
insurance_property_casualty CNA
$50.73
price down icon 0.16%
insurance_property_casualty L
$91.11
price down icon 1.00%
$144.70
price down icon 1.96%
insurance_property_casualty MKL
$1,827.46
price down icon 2.74%
insurance_property_casualty WRB
$70.29
price up icon 0.77%
insurance_property_casualty HIG
$123.44
price down icon 1.14%
Cap:     |  Volume (24h):