Plum Acquisition Corp Iv (PLMK)

Overview News Price History Discussions Forecast

Plum Acquisition Corp Iv Stock (PLMK) Price History

The historical daily chart and data for Plum Acquisition Corp Iv stock (PLMK), show that the latest closing stock price as of August 11, 2026, is $10.58.

Plum Acquisition Corp Iv all-time high stock price is $12.00, occurred on July 13, 2026.
The lowest Plum Acquisition Corp Iv stock price recorded was $0.00 on February 20, 2025. Since then, Plum Acquisition Corp Iv's stock price has risen over to $10.58 now.
The 52-week high stock price for PLMK is $12.00, representing a 13.42% increase from the current share price, occurred on July 13, 2026.
The 52-week low stock price for PLMK is $10.27, indicating a -2.93% decrease from the current share price, occurred on August 18, 2025.

The table below shows more information about PLMK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$10.61	$10.57	$0.04	188,518.0	+0.14%
Aug 10, 2026	$10.57	$10.56	$0.005	2,406.0	-0.05%
Aug 07, 2026	$10.59	$10.56	$0.02	12,173.0	-0.09%
Aug 06, 2026	$10.58	$10.58	$0.00	711.0	-0.00%
Aug 05, 2026	$10.58	$10.58	$0.00	201.0	+0.00%
Aug 04, 2026	$10.58	$10.58	$0.00	283.0	+0.09%
Aug 03, 2026	$10.58	$10.57	$0.010	6,912.0	-0.09%
Jul 31, 2026	$10.58	$10.58	$0.00	143.0	+0.00%
Jul 30, 2026	$10.59	$10.57	$0.02	14,115.0	-0.05%
Jul 29, 2026	$10.60	$10.58	$0.02	19,025.0	-0.09%
Jul 28, 2026	$10.60	$10.59	$0.010	25,148.0	-0.14%
Jul 27, 2026	$10.61	$10.61	$0.00	1,049.0	+0.00%
Jul 23, 2026	$10.61	$10.60	$0.010	2,689.0	+0.09%
Jul 22, 2026	$10.61	$10.60	$0.010	4,763.0	-0.19%
Jul 21, 2026	$10.62	$10.60	$0.02	2,905.0	+0.19%
Jul 20, 2026	$10.62	$10.59	$0.03	16,582.0	+0.09%
Jul 17, 2026	$10.68	$10.59	$0.09	19,493.0	-1.94%
Jul 16, 2026	$10.80	$10.64	$0.16	701.0	+1.50%
Jul 15, 2026	$10.89	$10.63	$0.26	5,251.0	-2.39%
Jul 14, 2026	$11.30	$10.90	$0.40	2,811.0	-3.54%

Plum Acquisition Corp Iv Stock (PLMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plum Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plum Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plum Acquisition Corp Iv Stock (PLMK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.61	$10.56	$0.045	399,722.0	-0.00%
Jul, 2026	$12.00	$10.53	$1.47	268,317.0	-0.75%
Jun, 2026	$10.70	$10.58	$0.12	3,218,095.0	+0.19%
May, 2026	$10.84	$10.59	$0.25	709,035.0	+0.38%
Apr, 2026	$10.67	$10.54	$0.13	850,041.0	+0.38%
Mar, 2026	$10.60	$10.49	$0.1071	2,869,059.0	+0.48%
Feb, 2026	$10.57	$10.48	$0.09	731,799.0	-0.19%
Jan, 2026	$10.64	$10.42	$0.22	924,861.0	+0.67%

Plum Acquisition Corp Iv Stock (PLMK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.49	$10.40	$0.09	929,966.0	+0.67%
Nov, 2025	$10.45	$10.38	$0.07	35,439.0	-0.48%
Oct, 2025	$10.58	$10.32	$0.26	346,526.0	+1.16%
Sep, 2025	$10.33	$10.28	$0.05	85,878.0	+0.39%
Aug, 2025	$10.31	$10.27	$0.04	316,668.0	-0.58%
Jul, 2025	$10.34	$10.25	$0.09	117,723.0	+0.58%
Jun, 2025	$10.28	$10.18	$0.105	1,095,405.0	+1.18%
May, 2025	$10.20	$10.12	$0.08	749,559.0	+0.40%
Apr, 2025	$10.15	$10.03	$0.12	4,028,743.0	+0.80%
Mar, 2025	$10.11	$9.99	$0.12	1,505,686.0	+0.40%
Feb, 2025	$10.00	$9.96	$0.04	3,499,135.0	+0.00%