Plum Acquisition Corp Iv (PLMK)

Overview News Price History Discussions Forecast

Plum Acquisition Corp Iv Stock (PLMK) Price History

The historical daily chart and data for Plum Acquisition Corp Iv stock (PLMK), show that the latest closing stock price as of March 20, 2026, is $10.54.

Plum Acquisition Corp Iv all-time high stock price is $10.64, occurred on January 26, 2026.
The lowest Plum Acquisition Corp Iv stock price recorded was $0.00 on February 20, 2025. Since then, Plum Acquisition Corp Iv's stock price has risen over to $10.54 now.
The 52-week high stock price for PLMK is $10.64, representing a 0.95% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for PLMK is $10.00, indicating a -5.12% decrease from the current share price, occurred on March 25, 2025.

The table below shows more information about PLMK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 20, 2026	$10.54	$10.53	$0.010	12,406.0	+0.00%
Mar 19, 2026	$10.54	$10.53	$0.010	2,710.0	+0.00%
Mar 18, 2026	$10.54	$10.53	$0.010	2,225.0	+0.00%
Mar 17, 2026	$10.54	$10.53	$0.010	31,294.0	+0.00%
Mar 16, 2026	$10.54	$10.53	$0.010	6,587.0	+0.00%
Mar 13, 2026	$10.54	$10.53	$0.010	12,004.0	+0.00%
Mar 12, 2026	$10.54	$10.53	$0.010	122,733.0	+0.19%
Mar 11, 2026	$10.54	$10.52	$0.02	30,443.0	-0.09%
Mar 10, 2026	$10.54	$10.53	$0.015	33,475.0	+0.10%
Mar 09, 2026	$10.54	$10.52	$0.02	2,218,387.0	+0.00%
Mar 06, 2026	$10.53	$10.52	$0.010	1,442.0	+0.00%
Mar 05, 2026	$10.52	$10.52	$0.00	9,379.0	+0.10%
Mar 04, 2026	$10.51	$10.51	$0.00	125.0	+0.10%
Mar 03, 2026	$10.51	$10.49	$0.0171	138,170.0	+0.00%
Mar 02, 2026	$10.52	$10.50	$0.02	26,664.0	-0.10%
Feb 27, 2026	$10.51	$10.51	$0.00	272.0	-0.10%
Feb 26, 2026	$10.52	$10.50	$0.02	662.0	+0.10%
Feb 25, 2026	$10.52	$10.51	$0.005	804.0	+0.10%
Feb 24, 2026	$10.52	$10.50	$0.02	1,136.0	+0.00%
Feb 23, 2026	$10.52	$10.49	$0.03	3,741.0	+0.10%
Feb 20, 2026	$10.50	$10.49	$0.010	2,092.0	-0.05%
Feb 19, 2026	$10.50	$10.48	$0.02	136,580.0	+0.00%

Plum Acquisition Corp Iv Stock (PLMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plum Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plum Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plum Acquisition Corp Iv Stock (PLMK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$10.54	$10.49	$0.0471	2,660,450.0	+0.29%
Feb, 2026	$10.57	$10.48	$0.09	731,799.0	-0.19%
Jan, 2026	$10.64	$10.42	$0.22	924,861.0	+0.67%

Plum Acquisition Corp Iv Stock (PLMK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.49	$10.40	$0.09	929,966.0	+0.67%
Nov, 2025	$10.45	$10.38	$0.07	35,439.0	-0.48%
Oct, 2025	$10.58	$10.32	$0.26	346,526.0	+1.16%
Sep, 2025	$10.33	$10.28	$0.05	85,878.0	+0.39%
Aug, 2025	$10.31	$10.27	$0.04	316,668.0	-0.58%
Jul, 2025	$10.34	$10.25	$0.09	117,723.0	+0.58%
Jun, 2025	$10.28	$10.18	$0.105	1,095,405.0	+1.18%
May, 2025	$10.20	$10.12	$0.08	749,559.0	+0.40%
Apr, 2025	$10.15	$10.03	$0.12	4,028,743.0	+0.80%
Mar, 2025	$10.11	$9.99	$0.12	1,505,686.0	+0.40%
Feb, 2025	$10.00	$9.96	$0.04	3,499,135.0	+0.00%