Plum Acquisition Corp Iv (PLMK)

Overview News Price History Discussions Forecast

Plum Acquisition Corp Iv Stock (PLMK) Price History

The historical daily chart and data for Plum Acquisition Corp Iv stock (PLMK), show that the latest closing stock price as of July 22, 2026, is $10.60.

Plum Acquisition Corp Iv all-time high stock price is $12.00, occurred on July 13, 2026.
The lowest Plum Acquisition Corp Iv stock price recorded was $0.00 on February 20, 2025. Since then, Plum Acquisition Corp Iv's stock price has risen over to $10.60 now.
The 52-week high stock price for PLMK is $12.00, representing a 13.21% increase from the current share price, occurred on July 13, 2026.
The 52-week low stock price for PLMK is $10.27, indicating a -3.11% decrease from the current share price, occurred on August 18, 2025.

The table below shows more information about PLMK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$10.61	$10.60	$0.010	4,763.0	-0.19%
Jul 21, 2026	$10.62	$10.60	$0.02	2,905.0	+0.19%
Jul 20, 2026	$10.62	$10.59	$0.03	16,582.0	+0.09%
Jul 17, 2026	$10.68	$10.59	$0.09	19,493.0	-1.94%
Jul 16, 2026	$10.80	$10.64	$0.16	701.0	+1.50%
Jul 15, 2026	$10.89	$10.63	$0.26	5,251.0	-2.39%
Jul 14, 2026	$11.30	$10.90	$0.40	2,811.0	-3.54%
Jul 13, 2026	$12.00	$10.69	$1.31	16,118.0	+6.00%
Jul 10, 2026	$11.49	$10.53	$0.96	2,100.0	-0.98%
Jul 09, 2026	$11.50	$10.63	$0.87	3,462.0	+0.84%
Jul 08, 2026	$11.77	$10.65	$1.12	61,367.0	+0.05%
Jul 07, 2026	$10.75	$10.67	$0.08	1,744.0	-0.47%
Jul 06, 2026	$10.75	$10.66	$0.09	2,262.0	+0.47%
Jul 02, 2026	$10.71	$10.65	$0.055	2,261.0	+0.09%
Jul 01, 2026	$10.66	$10.64	$0.02	64,328.0	+0.00%
Jun 30, 2026	$10.66	$10.63	$0.03	49,062.0	+0.57%
Jun 29, 2026	$10.66	$10.58	$0.08	84,937.0	-0.56%
Jun 26, 2026	$10.67	$10.59	$0.08	211,470.0	+0.28%
Jun 25, 2026	$10.67	$10.62	$0.045	206,733.0	-0.09%
Jun 24, 2026	$10.66	$10.63	$0.03	99,409.0	+0.09%
Jun 23, 2026	$10.66	$10.61	$0.05	416,432.0	+0.00%

Plum Acquisition Corp Iv Stock (PLMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plum Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plum Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plum Acquisition Corp Iv Stock (PLMK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$12.00	$10.53	$1.47	210,911.0	-0.56%
Jun, 2026	$10.70	$10.58	$0.12	3,218,095.0	+0.19%
May, 2026	$10.84	$10.59	$0.25	709,035.0	+0.38%
Apr, 2026	$10.67	$10.54	$0.13	850,041.0	+0.38%
Mar, 2026	$10.60	$10.49	$0.1071	2,869,059.0	+0.48%
Feb, 2026	$10.57	$10.48	$0.09	731,799.0	-0.19%
Jan, 2026	$10.64	$10.42	$0.22	924,861.0	+0.67%

Plum Acquisition Corp Iv Stock (PLMK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.49	$10.40	$0.09	929,966.0	+0.67%
Nov, 2025	$10.45	$10.38	$0.07	35,439.0	-0.48%
Oct, 2025	$10.58	$10.32	$0.26	346,526.0	+1.16%
Sep, 2025	$10.33	$10.28	$0.05	85,878.0	+0.39%
Aug, 2025	$10.31	$10.27	$0.04	316,668.0	-0.58%
Jul, 2025	$10.34	$10.25	$0.09	117,723.0	+0.58%
Jun, 2025	$10.28	$10.18	$0.105	1,095,405.0	+1.18%
May, 2025	$10.20	$10.12	$0.08	749,559.0	+0.40%
Apr, 2025	$10.15	$10.03	$0.12	4,028,743.0	+0.80%
Mar, 2025	$10.11	$9.99	$0.12	1,505,686.0	+0.40%
Feb, 2025	$10.00	$9.96	$0.04	3,499,135.0	+0.00%