Plum Acquisition Corp Iv (PLMK)

Overview News Price History Discussions Forecast

Plum Acquisition Corp Iv Stock (PLMK) Price History

The historical daily chart and data for Plum Acquisition Corp Iv stock (PLMK), show that the latest closing stock price as of May 22, 2026, is $10.64.

Plum Acquisition Corp Iv all-time high stock price is $10.84, occurred on May 13, 2026.
The lowest Plum Acquisition Corp Iv stock price recorded was $0.00 on February 20, 2025. Since then, Plum Acquisition Corp Iv's stock price has risen over to $10.64 now.
The 52-week high stock price for PLMK is $10.84, representing a 1.88% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for PLMK is $10.15, indicating a -4.61% decrease from the current share price, occurred on May 28, 2025.

The table below shows more information about PLMK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.65	$10.64	$0.010	740.0	-0.19%
May 21, 2026	$10.66	$10.66	$0.00	826.0	+0.28%
May 20, 2026	$10.63	$10.62	$0.01	241,947.0	+0.00%
May 19, 2026	$10.66	$10.62	$0.04	2,009.0	-0.09%
May 18, 2026	$10.66	$10.64	$0.0201	557.0	-0.00%
May 15, 2026	$10.67	$10.61	$0.06	9,622.0	+0.00%
May 14, 2026	$10.67	$10.64	$0.03	1,482.0	-0.19%
May 13, 2026	$10.84	$10.61	$0.23	368,082.0	+0.44%
May 12, 2026	$10.62	$10.61	$0.0071	377.0	-0.07%
May 11, 2026	$10.62	$10.61	$0.010	1,255.0	+0.14%
May 08, 2026	$10.61	$10.60	$0.005	2,608.0	-0.14%
May 07, 2026	$10.62	$10.62	$0.00	420.0	+0.00%
May 06, 2026	$10.62	$10.62	$0.00	371.0	+0.28%
May 05, 2026	$10.61	$10.59	$0.02	419.0	-0.09%
May 04, 2026	$10.61	$10.60	$0.005	25,372.0	+0.00%
May 01, 2026	$10.60	$10.60	$0.00	37,708.0	+0.00%
Apr 30, 2026	$10.60	$10.59	$0.010	105,991.0	+0.09%
Apr 29, 2026	$10.59	$10.59	$0.00	1,998.0	+0.00%
Apr 28, 2026	$10.59	$10.59	$0.00	35,401.0	+0.00%
Apr 27, 2026	$10.63	$10.59	$0.0399	255,057.0	+0.00%
Apr 24, 2026	$10.59	$10.58	$0.010	7,530.0	+0.09%
Apr 23, 2026	$10.58	$10.58	$0.00	105,293.0	-0.05%
Apr 22, 2026	$10.59	$10.59	$0.00	220.0	+0.05%

Plum Acquisition Corp Iv Stock (PLMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plum Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plum Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plum Acquisition Corp Iv Stock (PLMK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.84	$10.59	$0.25	693,795.0	+0.38%
Apr, 2026	$10.67	$10.54	$0.13	850,041.0	+0.38%
Mar, 2026	$10.60	$10.49	$0.1071	2,869,059.0	+0.48%
Feb, 2026	$10.57	$10.48	$0.09	731,799.0	-0.19%
Jan, 2026	$10.64	$10.42	$0.22	924,861.0	+0.67%

Plum Acquisition Corp Iv Stock (PLMK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.49	$10.40	$0.09	929,966.0	+0.67%
Nov, 2025	$10.45	$10.38	$0.07	35,439.0	-0.48%
Oct, 2025	$10.58	$10.32	$0.26	346,526.0	+1.16%
Sep, 2025	$10.33	$10.28	$0.05	85,878.0	+0.39%
Aug, 2025	$10.31	$10.27	$0.04	316,668.0	-0.58%
Jul, 2025	$10.34	$10.25	$0.09	117,723.0	+0.58%
Jun, 2025	$10.28	$10.18	$0.105	1,095,405.0	+1.18%
May, 2025	$10.20	$10.12	$0.08	749,559.0	+0.40%
Apr, 2025	$10.15	$10.03	$0.12	4,028,743.0	+0.80%
Mar, 2025	$10.11	$9.99	$0.12	1,505,686.0	+0.40%
Feb, 2025	$10.00	$9.96	$0.04	3,499,135.0	+0.00%