Pelagos Insurance Capital Ltd (PLGO)

Overview News Price History Discussions Forecast

Pelagos Insurance Capital Ltd Stock (PLGO) Price History

The historical daily chart and data for Pelagos Insurance Capital Ltd stock (PLGO), show that the latest closing stock price as of June 09, 2026, is $22.61.

Pelagos Insurance Capital Ltd all-time high stock price is $24.06, occurred on May 18, 2026.
The lowest Pelagos Insurance Capital Ltd stock price recorded was $20.14 on May 13, 2026. Since then, Pelagos Insurance Capital Ltd's stock price has risen over 12.24% to $22.61 now.
The 52-week high stock price for PLGO is $24.06, representing a 6.41% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for PLGO is $20.14, indicating a -10.90% decrease from the current share price, occurred on May 13, 2026.

The table below shows more information about PLGO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 09, 2026	$22.73	$22.27	$0.46	489,628.0	+2.40%
Jun 08, 2026	$22.29	$21.70	$0.595	345,101.0	+1.24%
Jun 05, 2026	$21.83	$21.52	$0.31	390,832.0	+1.87%
Jun 04, 2026	$21.77	$21.17	$0.595	375,775.0	+1.37%
Jun 03, 2026	$21.55	$21.08	$0.47	419,997.0	-1.72%
Jun 02, 2026	$22.15	$21.47	$0.68	403,800.0	-1.60%
Jun 01, 2026	$21.91	$21.38	$0.535	540,743.0	+1.20%
May 29, 2026	$21.91	$21.49	$0.42	477,065.0	-0.42%
May 28, 2026	$22.33	$21.65	$0.68	523,766.0	-1.63%
May 27, 2026	$22.95	$22.00	$0.95	601,959.0	-2.74%
May 26, 2026	$23.15	$22.50	$0.6499	568,818.0	-0.61%
May 22, 2026	$23.26	$22.51	$0.75	378,832.0	-1.17%
May 21, 2026	$23.22	$22.78	$0.44	553,886.0	-0.82%
May 20, 2026	$23.55	$23.09	$0.465	388,764.0	-0.94%
May 19, 2026	$23.95	$23.41	$0.54	368,243.0	-0.76%
May 18, 2026	$24.06	$23.45	$0.61	565,747.0	+2.12%
May 15, 2026	$23.61	$22.72	$0.89	867,714.0	-1.28%
May 14, 2026	$23.61	$20.77	$2.84	1,047,850.0	+15.91%

Pelagos Insurance Capital Ltd Stock (PLGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pelagos Insurance Capital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pelagos Insurance Capital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.