Get the Stockscreener App
24.62
1.64%
-0.41
Pelagos Insurance Capital Ltd Stock (PLGO) Price History
The historical daily chart and data for Pelagos Insurance Capital Ltd stock (PLGO), show that the latest closing stock price as of August 10, 2026, is $24.62.
- Pelagos Insurance Capital Ltd all-time high stock price is $26.18, occurred on July 20, 2026.
- The lowest Pelagos Insurance Capital Ltd stock price recorded was $20.14 on May 13, 2026. Since then, Pelagos Insurance Capital Ltd's stock price has risen over 22.21% to $24.62 now.
- The 52-week high stock price for PLGO is $26.18, representing a 6.32% increase from the current share price, occurred on July 20, 2026.
- The 52-week low stock price for PLGO is $20.14, indicating a -18.18% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about PLGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $25.05 | $24.53 | $0.52 | 260,987.0 | -1.64% |
| Aug 07, 2026 | $25.31 | $25.02 | $0.295 | 227,580.0 | -2.00% |
| Aug 06, 2026 | $26.12 | $25.40 | $0.72 | 258,421.0 | -0.04% |
| Aug 05, 2026 | $25.60 | $25.19 | $0.4099 | 370,505.0 | +1.91% |
| Aug 04, 2026 | $25.69 | $24.93 | $0.76 | 415,618.0 | -0.95% |
| Aug 03, 2026 | $25.64 | $25.10 | $0.545 | 329,163.0 | +0.08% |
| Jul 31, 2026 | $25.49 | $24.21 | $1.28 | 162,720.0 | +0.92% |
| Jul 30, 2026 | $25.69 | $24.93 | $0.76 | 389,809.0 | -1.65% |
| Jul 29, 2026 | $25.84 | $25.27 | $0.57 | 381,619.0 | -1.92% |
| Jul 28, 2026 | $26.34 | $25.89 | $0.455 | 276,108.0 | +0.19% |
| Jul 27, 2026 | $26.06 | $25.41 | $0.651 | 250,204.0 | +1.37% |
| Jul 24, 2026 | $25.67 | $25.13 | $0.54 | 359,287.0 | +1.87% |
| Jul 23, 2026 | $25.24 | $24.19 | $1.05 | 385,087.0 | -0.24% |
| Jul 22, 2026 | $25.43 | $24.93 | $0.50 | 283,675.0 | -1.53% |
| Jul 21, 2026 | $25.72 | $25.07 | $0.65 | 246,247.0 | -0.08% |
| Jul 20, 2026 | $26.18 | $25.39 | $0.7852 | 252,006.0 | +0.71% |
| Jul 17, 2026 | $26.02 | $25.22 | $0.80 | 325,966.0 | -0.16% |
| Jul 16, 2026 | $25.45 | $24.61 | $0.84 | 286,249.0 | +2.66% |
| Jul 15, 2026 | $25.45 | $24.41 | $1.04 | 293,545.0 | -1.78% |
| Jul 14, 2026 | $25.50 | $25.19 | $0.311 | 266,395.0 | -0.47% |
Pelagos Insurance Capital Ltd Stock (PLGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pelagos Insurance Capital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pelagos Insurance Capital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pelagos Insurance Capital Ltd Stock (PLGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $26.12 | $24.53 | $1.59 | 2,123,261.0 | -2.65% |
| Jul, 2026 | $26.34 | $23.94 | $2.40 | 7,057,843.0 | +3.86% |
| Jun, 2026 | $24.95 | $21.08 | $3.87 | 9,561,141.0 | +12.84% |
| May, 2026 | $24.06 | $20.14 | $3.91 | 6,809,800.0 | +0.00% |
2.45%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):