Pelagos Insurance Capital Ltd (PLGO)

Overview News Price History Discussions Forecast

Pelagos Insurance Capital Ltd Stock (PLGO) Price History

The historical daily chart and data for Pelagos Insurance Capital Ltd stock (PLGO), show that the latest closing stock price as of July 21, 2026, is $25.56.

Pelagos Insurance Capital Ltd all-time high stock price is $26.18, occurred on July 20, 2026.
The lowest Pelagos Insurance Capital Ltd stock price recorded was $20.14 on May 13, 2026. Since then, Pelagos Insurance Capital Ltd's stock price has risen over 26.88% to $25.56 now.
The 52-week high stock price for PLGO is $26.18, representing a 2.41% increase from the current share price, occurred on July 20, 2026.
The 52-week low stock price for PLGO is $20.14, indicating a -21.19% decrease from the current share price, occurred on May 13, 2026.

The table below shows more information about PLGO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 21, 2026	$25.72	$25.07	$0.65	246,247.0	-0.08%
Jul 20, 2026	$26.18	$25.39	$0.7852	252,006.0	+0.71%
Jul 17, 2026	$26.02	$25.22	$0.80	325,966.0	-0.16%
Jul 16, 2026	$25.45	$24.61	$0.84	286,249.0	+2.66%
Jul 15, 2026	$25.45	$24.41	$1.04	293,545.0	-1.78%
Jul 14, 2026	$25.50	$25.19	$0.311	266,395.0	-0.47%
Jul 13, 2026	$25.50	$24.84	$0.658	239,075.0	+1.12%
Jul 10, 2026	$25.26	$24.93	$0.33	258,750.0	+0.32%
Jul 09, 2026	$25.00	$24.56	$0.44	406,515.0	+0.48%
Jul 08, 2026	$24.96	$23.94	$1.02	382,553.0	+1.59%
Jul 07, 2026	$25.27	$24.34	$0.9291	401,304.0	-0.61%
Jul 06, 2026	$25.54	$24.54	$1.00	490,063.0	-3.64%
Jul 02, 2026	$25.60	$24.75	$0.85	315,645.0	+2.32%
Jul 01, 2026	$25.14	$24.41	$0.728	405,021.0	+2.59%
Jun 30, 2026	$24.92	$24.27	$0.65	446,590.0	-1.74%
Jun 29, 2026	$24.95	$24.46	$0.49	672,782.0	+0.16%
Jun 26, 2026	$24.74	$23.80	$0.94	1,686,570.0	+4.08%
Jun 25, 2026	$23.96	$23.51	$0.45	265,100.0	-0.54%
Jun 24, 2026	$24.16	$23.37	$0.79	355,841.0	+1.49%
Jun 23, 2026	$23.63	$23.04	$0.59	271,984.0	+2.48%

Pelagos Insurance Capital Ltd Stock (PLGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pelagos Insurance Capital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pelagos Insurance Capital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.