Get the Stockscreener App
24.28
0.70%
-0.17
After Hours:
24.28
Pelagos Insurance Capital Ltd Stock (PLGO) Price History
The historical daily chart and data for Pelagos Insurance Capital Ltd stock (PLGO), show that the latest closing stock price as of October 09, 2026, is $24.28.
- Pelagos Insurance Capital Ltd all-time high stock price is $26.34, occurred on July 28, 2026.
- The lowest Pelagos Insurance Capital Ltd stock price recorded was $20.14 on May 13, 2026. Since then, Pelagos Insurance Capital Ltd's stock price has risen over 20.53% to $24.28 now.
- The 52-week high stock price for PLGO is $26.34, representing a 8.48% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for PLGO is $20.14, indicating a -17.03% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about PLGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.47 | $24.18 | $0.29 | 416,168.0 | -0.70% |
| Oct 08, 2026 | $24.47 | $23.74 | $0.73 | 609,593.0 | +2.69% |
| Oct 07, 2026 | $24.01 | $23.67 | $0.34 | 480,916.0 | +0.17% |
| Oct 06, 2026 | $24.58 | $23.66 | $0.92 | 567,022.0 | -3.10% |
| Oct 05, 2026 | $24.66 | $24.28 | $0.38 | 456,970.0 | +1.15% |
| Oct 02, 2026 | $24.45 | $24.04 | $0.4095 | 327,842.0 | -0.41% |
| Oct 01, 2026 | $24.36 | $23.61 | $0.75 | 508,475.0 | +2.92% |
| Sep 30, 2026 | $23.99 | $23.59 | $0.4012 | 670,756.0 | -0.88% |
| Sep 29, 2026 | $24.00 | $23.65 | $0.35 | 390,841.0 | -0.21% |
| Sep 28, 2026 | $24.19 | $23.84 | $0.35 | 439,591.0 | -0.17% |
| Sep 25, 2026 | $24.15 | $23.91 | $0.24 | 412,300.0 | -0.17% |
| Sep 24, 2026 | $24.30 | $23.93 | $0.375 | 547,641.0 | +0.38% |
| Sep 23, 2026 | $24.05 | $23.44 | $0.61 | 705,154.0 | +1.49% |
| Sep 22, 2026 | $24.02 | $23.46 | $0.555 | 343,801.0 | -0.46% |
| Sep 21, 2026 | $23.77 | $23.52 | $0.245 | 441,260.0 | +0.55% |
| Sep 18, 2026 | $24.00 | $23.54 | $0.46 | 1,306,841.0 | -2.16% |
| Sep 17, 2026 | $24.42 | $24.06 | $0.36 | 406,352.0 | -0.54% |
| Sep 16, 2026 | $24.87 | $24.12 | $0.745 | 597,892.0 | -1.83% |
| Sep 15, 2026 | $24.94 | $24.58 | $0.36 | 465,572.0 | -1.12% |
| Sep 14, 2026 | $25.60 | $24.86 | $0.74 | 472,194.0 | -1.11% |
| Sep 11, 2026 | $25.50 | $25.06 | $0.44 | 356,895.0 | +0.12% |
Pelagos Insurance Capital Ltd Stock (PLGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pelagos Insurance Capital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pelagos Insurance Capital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pelagos Insurance Capital Ltd Stock (PLGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.66 | $23.61 | $1.05 | 3,783,154.0 | +2.62% |
| Sep, 2026 | $25.88 | $23.44 | $2.44 | 9,963,574.0 | -3.07% |
| Aug, 2026 | $26.12 | $20.85 | $5.27 | 10,835,045.0 | -3.48% |
| Jul, 2026 | $26.34 | $23.94 | $2.40 | 7,057,843.0 | +3.86% |
| Jun, 2026 | $24.95 | $21.08 | $3.87 | 9,561,141.0 | +12.84% |
| May, 2026 | $24.06 | $20.14 | $3.91 | 6,809,800.0 | +0.00% |
0.57%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):