Get the Stockscreener App
1.55
32.48%
0.38
Plby Group Inc Stock (PLBY) Option Chain
For the July 18, 2025 expiration date, the PLBY stock option chain has a total of 983 contracts, with 695 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,038 contracts.
Plby Group Inc (PLBY) Most Active Options & Calendar
PLBY Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.25 | 0.15 | +150.00% | 258 |
|
2.00
|
0.09 | 0.04 | +80.00% | 234 |
|
0.50
|
1.05 | 0.35 | +50.00% | 125 |
|
2.50
|
0.05 | 0.00 | - | 57 |
|
1.00
|
0.55 | 0.25 | +83.33% | 21 |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
PLBY Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.05 | -0.05 | -50.00% | 148 |
|
1.50
|
0.19 | -0.21 | -52.50% | 140 |
|
0.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.55 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Plby Group Inc Stock (PLBY) Option Chain Analysis
| Put Volume Total | 288 |
| Call Volume Total | 695 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.50 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):