Get the Stockscreener App
10.80
0.09%
-0.010
Polibeli Group Ltd Stock (PLBL) Price History
The historical daily chart and data for Polibeli Group Ltd stock (PLBL), show that the latest closing stock price as of January 08, 2026, is $10.80.
- Polibeli Group Ltd all-time high stock price is $13.48, occurred on August 22, 2025.
- The lowest Polibeli Group Ltd stock price recorded was $0.00 on December 02, 2025. Since then, Polibeli Group Ltd's stock price has risen over to $10.80 now.
- The 52-week high stock price for PLBL is $13.48, representing a 24.81% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for PLBL is $5.60, indicating a -48.15% decrease from the current share price, occurred on October 23, 2025.
The table below shows more information about PLBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $10.80 | $10.19 | $0.6147 | 4,839.0 | -0.09% |
| Jan 05, 2026 | $10.81 | $10.44 | $0.37 | 7,296.0 | -0.45% |
| Jan 02, 2026 | $10.86 | $10.86 | $0.0010 | 1,670.0 | -0.92% |
| Dec 31, 2025 | $10.96 | $10.96 | $0.00 | 1,137.0 | -0.36% |
| Dec 30, 2025 | $11.20 | $10.96 | $0.24 | 2,609.0 | -1.17% |
| Dec 24, 2025 | $11.13 | $11.13 | $0.00 | 867.0 | +4.15% |
| Dec 23, 2025 | $10.90 | $10.51 | $0.39 | 877.0 | -3.55% |
| Dec 22, 2025 | $11.08 | $10.92 | $0.16 | 1,097.0 | -5.70% |
| Dec 19, 2025 | $11.75 | $11.48 | $0.27 | 3,389.0 | +0.50% |
| Dec 16, 2025 | $11.69 | $10.50 | $1.19 | 2,394.0 | +10.30% |
| Dec 12, 2025 | $11.28 | $10.60 | $0.68 | 1,918.0 | -6.85% |
| Dec 11, 2025 | $11.38 | $10.40 | $0.98 | 5,171.0 | +8.38% |
| Dec 10, 2025 | $10.50 | $10.40 | $0.10 | 1,475.0 | +3.86% |
Polibeli Group Ltd Stock (PLBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polibeli Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polibeli Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polibeli Group Ltd Stock (PLBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.86 | $10.19 | $0.6747 | 18,644.0 | -1.46% |
Polibeli Group Ltd Stock (PLBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.75 | $9.51 | $2.24 | 46,969.0 | +6.61% |
| Nov, 2025 | $11.75 | $6.98 | $4.77 | 104,295.0 | +47.60% |
| Oct, 2025 | $9.08 | $5.60 | $3.48 | 753,869.0 | -22.33% |
| Sep, 2025 | $11.13 | $7.22 | $3.91 | 623,169.0 | -9.91% |
| Aug, 2025 | $13.48 | $9.00 | $4.48 | 916,772.0 | +0.00% |
5.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):