Get the Stockscreener App
8.35
3.29%
0.2657
Polibeli Group Ltd Stock (PLBL) Price History
The historical daily chart and data for Polibeli Group Ltd stock (PLBL), show that the latest closing stock price as of October 17, 2025, is $8.35.
- Polibeli Group Ltd all-time high stock price is $13.48, occurred on August 22, 2025.
- The lowest Polibeli Group Ltd stock price recorded was $7.22 on September 23, 2025. Since then, Polibeli Group Ltd's stock price has risen over 15.65% to $8.35 now.
- The 52-week high stock price for PLBL is $13.48, representing a 61.44% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for PLBL is $7.22, indicating a -13.53% decrease from the current share price, occurred on September 23, 2025.
The table below shows more information about PLBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $8.40 | $8.15 | $0.245 | 5,606.0 | +3.29% |
| Oct 16, 2025 | $8.31 | $7.83 | $0.4834 | 2,212.0 | +3.25% |
| Oct 15, 2025 | $8.20 | $7.81 | $0.3917 | 5,020.0 | -2.97% |
| Oct 14, 2025 | $8.33 | $7.75 | $0.5836 | 6,833.0 | -2.18% |
| Oct 13, 2025 | $8.51 | $7.99 | $0.52 | 76,941.0 | -2.37% |
| Oct 10, 2025 | $8.48 | $8.10 | $0.385 | 15,315.0 | +3.05% |
| Oct 09, 2025 | $8.35 | $8.01 | $0.34 | 56,183.0 | -0.61% |
| Oct 08, 2025 | $8.40 | $7.88 | $0.52 | 3,470.0 | +0.61% |
| Oct 07, 2025 | $8.50 | $7.56 | $0.94 | 97,220.0 | -0.12% |
| Oct 06, 2025 | $9.02 | $8.00 | $1.02 | 100,409.0 | -4.62% |
| Oct 03, 2025 | $8.66 | $7.76 | $0.905 | 50,388.0 | +4.34% |
| Oct 02, 2025 | $9.08 | $8.01 | $1.07 | 24,754.0 | -6.23% |
| Oct 01, 2025 | $9.00 | $8.21 | $0.79 | 32,335.0 | -2.24% |
| Sep 30, 2025 | $9.49 | $8.05 | $1.44 | 36,080.0 | +4.55% |
| Sep 29, 2025 | $9.50 | $8.15 | $1.35 | 42,497.0 | +3.34% |
| Sep 26, 2025 | $8.34 | $7.40 | $0.9399 | 22,123.0 | +6.79% |
| Sep 25, 2025 | $8.10 | $7.50 | $0.60 | 14,670.0 | -8.21% |
| Sep 24, 2025 | $8.87 | $7.35 | $1.52 | 98,326.0 | +7.03% |
| Sep 23, 2025 | $8.53 | $7.22 | $1.31 | 26,602.0 | -7.53% |
| Sep 22, 2025 | $8.84 | $8.27 | $0.57 | 3,315.0 | -4.60% |
| Sep 19, 2025 | $9.43 | $8.74 | $0.69 | 11,001.0 | -4.26% |
| Sep 18, 2025 | $9.50 | $9.13 | $0.37 | 9,304.0 | +1.53% |
Polibeli Group Ltd Stock (PLBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polibeli Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polibeli Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polibeli Group Ltd Stock (PLBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $9.08 | $7.56 | $1.52 | 482,292.0 | -7.22% |
| Sep, 2025 | $11.13 | $7.22 | $3.91 | 623,169.0 | -9.91% |
| Aug, 2025 | $13.48 | $9.00 | $4.48 | 916,772.0 | +0.00% |
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):