10.60
price up icon1.05%   0.11
 
loading

Polibeli Group Ltd Stock (PLBL) Price History

The historical daily chart and data for Polibeli Group Ltd stock (PLBL), show that the latest closing stock price as of September 05, 2025, is $10.60.
  • Polibeli Group Ltd all-time high stock price is $13.48, occurred on August 22, 2025.
  • The lowest Polibeli Group Ltd stock price recorded was $9.00 on August 12, 2025. Since then, Polibeli Group Ltd's stock price has risen over 17.78% to $10.60 now.
  • The 52-week high stock price for PLBL is $13.48, representing a 27.17% increase from the current share price, occurred on August 22, 2025.
  • The 52-week low stock price for PLBL is $9.00, indicating a -15.09% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about PLBL historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $11.13 $10.00 $1.13 22,364.0 +1.05%
Sep 04, 2025 $10.72 $9.41 $1.32 76,917.0 +9.04%
Sep 03, 2025 $10.51 $9.49 $1.02 57,875.0 -3.32%
Sep 02, 2025 $10.29 $9.30 $0.985 25,561.0 -0.40%
Aug 29, 2025 $10.51 $9.02 $1.49 82,937.0 -0.10%
Aug 28, 2025 $10.29 $9.11 $1.18 41,475.0 +7.53%
Aug 27, 2025 $10.19 $9.30 $0.89 23,870.0 -4.12%
Aug 26, 2025 $9.98 $9.18 $0.7999 27,900.0 +2.65%
Aug 25, 2025 $12.00 $9.23 $2.77 112,215.0 -16.22%
Aug 22, 2025 $13.48 $10.58 $2.90 19,593.0 -1.91%
Aug 21, 2025 $12.30 $11.23 $1.07 23,800.0 -1.46%
Aug 20, 2025 $12.41 $10.41 $2.00 47,107.0 +6.87%
Aug 19, 2025 $11.00 $10.06 $0.9399 24,042.0 +0.00%
Aug 18, 2025 $11.10 $10.00 $1.10 55,672.0 +3.02%
Aug 15, 2025 $10.65 $9.52 $1.13 42,981.0 +4.85%
Aug 14, 2025 $10.16 $9.75 $0.4051 35,051.0 +2.02%
Aug 13, 2025 $10.46 $9.11 $1.34 174,211.0 +1.02%
Aug 12, 2025 $11.02 $9.00 $2.02 106,102.0 -14.62%

Polibeli Group Ltd Stock (PLBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Polibeli Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polibeli Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Polibeli Group Ltd Stock (PLBL) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $11.13 $9.30 $1.83 205,081.0 +6.11%
Aug, 2025 $13.48 $9.00 $4.48 916,772.0 +0.00%
department_stores M
$17.33
price up icon 0.52%
department_stores KSS
$16.57
price up icon 0.91%
department_stores DDS
$576.96
price up icon 0.99%
Cap:     |  Volume (24h):