8.3296
price up icon6.79%   0.5296
after-market After Hours: 8.63 0.3004 +3.61%
loading

Polibeli Group Ltd Stock (PLBL) Price History

The historical daily chart and data for Polibeli Group Ltd stock (PLBL), show that the latest closing stock price as of September 26, 2025, is $8.3296.
  • Polibeli Group Ltd all-time high stock price is $13.48, occurred on August 22, 2025.
  • The lowest Polibeli Group Ltd stock price recorded was $7.22 on September 23, 2025. Since then, Polibeli Group Ltd's stock price has risen over 15.37% to $8.3296 now.
  • The 52-week high stock price for PLBL is $13.48, representing a 61.83% increase from the current share price, occurred on August 22, 2025.
  • The 52-week low stock price for PLBL is $7.22, indicating a -13.32% decrease from the current share price, occurred on September 23, 2025.
The table below shows more information about PLBL historical price data:
Date High Low High - Low Volume % Change
Sep 26, 2025 $8.34 $7.40 $0.9399 22,123.0 +6.79%
Sep 25, 2025 $8.10 $7.50 $0.60 14,670.0 -8.21%
Sep 24, 2025 $8.87 $7.35 $1.52 98,326.0 +7.03%
Sep 23, 2025 $8.53 $7.22 $1.31 26,602.0 -7.53%
Sep 22, 2025 $8.84 $8.27 $0.57 3,315.0 -4.60%
Sep 19, 2025 $9.43 $8.74 $0.69 11,001.0 -4.26%
Sep 18, 2025 $9.50 $9.13 $0.37 9,304.0 +1.53%
Sep 17, 2025 $9.78 $9.23 $0.55 40,818.0 -5.53%
Sep 16, 2025 $10.00 $9.40 $0.60 10,203.0 -1.01%
Sep 15, 2025 $9.90 $9.50 $0.40 7,771.0 +2.70%
Sep 12, 2025 $10.12 $9.16 $0.9608 27,355.0 +1.69%
Sep 11, 2025 $10.15 $9.46 $0.69 29,132.0 -2.57%
Sep 10, 2025 $10.29 $9.73 $0.56 10,477.0 -0.82%
Sep 09, 2025 $10.76 $9.49 $1.27 32,761.0 -3.30%
Sep 08, 2025 $10.60 $10.14 $0.455 18,017.0 -4.29%
Sep 05, 2025 $11.13 $10.00 $1.13 22,364.0 +1.05%
Sep 04, 2025 $10.72 $9.41 $1.32 76,917.0 +9.04%
Sep 03, 2025 $10.51 $9.49 $1.02 57,875.0 -3.32%
Sep 02, 2025 $10.29 $9.30 $0.985 25,561.0 -0.40%
Aug 29, 2025 $10.51 $9.02 $1.49 82,937.0 -0.10%

Polibeli Group Ltd Stock (PLBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Polibeli Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polibeli Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Polibeli Group Ltd Stock (PLBL) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $11.13 $7.22 $3.91 566,715.0 -16.62%
Aug, 2025 $13.48 $9.00 $4.48 916,772.0 +0.00%
department_stores KSS
$16.23
price up icon 1.12%
department_stores M
$18.00
price up icon 5.39%
department_stores DDS
$623.76
price up icon 2.12%
Cap:     |  Volume (24h):