Get the Stockscreener App
0.2039
4.51%
+0.0088
Planet Green Holdings Corp Stock (PLAG) Price History
The historical daily chart and data for Planet Green Holdings Corp stock (PLAG), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $0.2039.
- Planet Green Holdings Corp all-time high stock price is $47.00, occurred on June 30, 2015.
- The lowest Planet Green Holdings Corp stock price recorded was $0.00 on April 16, 2024. Since then, Planet Green Holdings Corp's stock price has risen over to $0.2039 now.
- The 52-week high stock price for PLAG is $1.1378, representing a 458.02% increase from the current share price, occurred on June 16, 2023.
- The 52-week low stock price for PLAG is $0.1602, indicating a -21.43% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Planet Green Holdings Corp (PLAG) stock in the beginning of 2023 was $1.03. The stock closed the year at $0.62, a loss of over -39.81% for the year.
The table below shows more information about PLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $0.206 | $0.1963 | $0.00969 | 45,606.0 | +4.51% |
| May 03, 2024 | $0.1991 | $0.185 | $0.0141 | 14,129.0 | +2.58% |
| May 02, 2024 | $0.2187 | $0.1902 | $0.0285 | 25,966.0 | +0.11% |
| May 01, 2024 | $0.204 | $0.19 | $0.014 | 32,818.0 | -7.18% |
| Apr 30, 2024 | $0.21 | $0.1907 | $0.0193 | 36,501.0 | +2.09% |
| Apr 29, 2024 | $0.2166 | $0.2005 | $0.0161 | 11,997.0 | -6.74% |
| Apr 26, 2024 | $0.23 | $0.2034 | $0.0266 | 18,052.0 | +0.00% |
| Apr 25, 2024 | $0.2263 | $0.199 | $0.0273 | 255,633.0 | -2.27% |
| Apr 24, 2024 | $0.235 | $0.185 | $0.05 | 206,910.0 | +1.62% |
| Apr 23, 2024 | $0.2206 | $0.198 | $0.0226 | 176,433.0 | +0.00% |
| Apr 22, 2024 | $0.228 | $0.17 | $0.058 | 240,284.0 | +21.07% |
| Apr 19, 2024 | $0.2055 | $0.1602 | $0.0453 | 214,862.0 | -10.59% |
| Apr 18, 2024 | $0.21 | $0.1712 | $0.0388 | 35,176.0 | -0.74% |
| Apr 17, 2024 | $0.2235 | $0.18 | $0.0435 | 50,269.0 | -10.01% |
| Apr 15, 2024 | $0.2399 | $0.219 | $0.0209 | 17,324.0 | -0.88% |
| Apr 12, 2024 | $0.226 | $0.21 | $0.016 | 9,943.0 | -0.31% |
| Apr 11, 2024 | $0.2401 | $0.205 | $0.0351 | 14,456.0 | +0.71% |
| Apr 10, 2024 | $0.2399 | $0.2226 | $0.0173 | 35,106.0 | -6.21% |
| Apr 09, 2024 | $0.2697 | $0.23 | $0.0397 | 53,714.0 | -0.04% |
Planet Green Holdings Corp Stock (PLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Planet Green Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planet Green Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Planet Green Holdings Corp Stock (PLAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.2187 | $0.185 | $0.0337 | 164,125.0 | -0.39% |
| Apr, 2024 | $0.2887 | $0.1602 | $0.1285 | 1,679,963.0 | -21.27% |
| Mar, 2024 | $0.3061 | $0.25 | $0.0561 | 496,232.0 | -14.89% |
| Feb, 2024 | $0.40 | $0.295 | $0.105 | 581,482.0 | -23.43% |
| Jan, 2024 | $0.58 | $0.36 | $0.22 | 403,732.0 | -18.42% |
Planet Green Holdings Corp Stock (PLAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5104 | $0.315 | $0.1954 | 1,852,847.0 | +39.74% |
| Nov, 2023 | $0.589 | $0.31 | $0.279 | 1,741,625.0 | -34.21% |
| Oct, 2023 | $0.82 | $0.5102 | $0.3098 | 5,061,364.0 | -31.79% |
| Sep, 2023 | $0.85 | $0.531 | $0.319 | 3,745,453.0 | -3.70% |
| Aug, 2023 | $0.93 | $0.461 | $0.469 | 12,767,909.0 | +61.19% |
| Jul, 2023 | $0.53 | $0.45 | $0.08 | 1,972,747.0 | -0.50% |
| Jun, 2023 | $1.14 | $0.45 | $0.6878 | 2,445,619.0 | -7.17% |
| May, 2023 | $0.5847 | $0.448 | $0.1367 | 203,583.0 | +9.24% |
| Apr, 2023 | $0.5015 | $0.4301 | $0.0714 | 106,261.0 | +1.32% |
| Mar, 2023 | $0.61 | $0.458 | $0.152 | 131,247.0 | -16.47% |
| Feb, 2023 | $0.66 | $0.55 | $0.11 | 250,751.0 | -2.37% |
| Jan, 2023 | $0.765 | $0.60 | $0.165 | 164,169.0 | -2.79% |
Planet Green Holdings Corp Stock (PLAG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.99 | $0.552 | $0.438 | 692,806.0 | +12.28% |
| Nov, 2022 | $0.6089 | $0.517 | $0.0919 | 88,066.0 | -3.12% |
| Oct, 2022 | $0.7999 | $0.55 | $0.2499 | 112,246.0 | -13.64% |
| Sep, 2022 | $0.8944 | $0.64 | $0.2544 | 260,897.0 | -21.41% |
| Aug, 2022 | $0.97 | $0.73 | $0.24 | 1,594,261.0 | -13.40% |
| Jul, 2022 | $0.9999 | $0.74 | $0.2599 | 750,275.0 | +22.74% |
| Jun, 2022 | $1.01 | $0.7082 | $0.3068 | 934,099.0 | -15.82% |
| May, 2022 | $0.95 | $0.34 | $0.61 | 4,342,257.0 | +20.33% |
| Apr, 2022 | $1.27 | $0.7123 | $0.5577 | 4,474,265.0 | -13.07% |
| Mar, 2022 | $1.03 | $0.75 | $0.28 | 323,475.0 | -0.18% |
| Feb, 2022 | $1.06 | $0.78 | $0.28 | 641,504.0 | +8.30% |
| Jan, 2022 | $1.09 | $0.7001 | $0.3899 | 3,109,492.0 | -18.63% |
1.02%
0.30%
Cap:
|
Volume (24h):