loading

Planet Green Holdings Corp Stock (PLAG) Price History

The historical daily chart and data for Planet Green Holdings Corp stock (PLAG), adjusted for splits and dividends, show that the latest closing stock price as of October 01, 2025, is $1.75.
  • Planet Green Holdings Corp all-time high stock price is $47.00, occurred on June 30, 2015.
  • The lowest Planet Green Holdings Corp stock price recorded was $0.00 on April 16, 2024. Since then, Planet Green Holdings Corp's stock price has risen over to $1.75 now.
  • The 52-week high stock price for PLAG is $5.52, representing a 215.43% increase from the current share price, occurred on November 18, 2024.
  • The 52-week low stock price for PLAG is $0.4667, indicating a -73.33% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Planet Green Holdings Corp (PLAG) stock in the beginning of 2024 was $1.03. The stock closed the year at $0.62, a loss of over -39.81% for the year.
The table below shows more information about PLAG historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $1.82 $1.75 $0.075 3,813.0 +0.00%
Sep 30, 2025 $1.81 $1.75 $0.065 5,586.0 -3.85%
Sep 29, 2025 $1.89 $1.74 $0.15 20,622.0 +4.00%
Sep 26, 2025 $1.85 $1.73 $0.12 6,286.0 +0.00%
Sep 25, 2025 $1.93 $1.70 $0.23 18,458.0 -5.41%
Sep 24, 2025 $1.85 $1.80 $0.05 6,578.0 +0.54%
Sep 23, 2025 $1.87 $1.84 $0.0306 2,509.0 -6.12%
Sep 22, 2025 $2.00 $1.90 $0.10 25,666.0 -5.77%
Sep 19, 2025 $2.13 $1.76 $0.37 169,129.0 +13.66%
Sep 18, 2025 $1.93 $1.81 $0.12 4,053.0 -2.14%
Sep 17, 2025 $1.93 $1.86 $0.07 7,258.0 -3.11%
Sep 16, 2025 $2.00 $1.74 $0.26 27,009.0 +7.22%
Sep 15, 2025 $1.89 $1.77 $0.1168 20,349.0 +0.56%
Sep 12, 2025 $1.97 $1.74 $0.23 49,400.0 -6.28%
Sep 11, 2025 $2.00 $1.66 $0.34 48,985.0 +11.70%
Sep 10, 2025 $2.02 $1.62 $0.40 284,572.0 +1.18%
Sep 09, 2025 $1.74 $1.62 $0.12 10,942.0 +1.20%
Sep 08, 2025 $1.74 $1.63 $0.11 11,953.0 -2.91%
Sep 05, 2025 $1.72 $1.62 $0.10 715.0 +1.78%
Sep 04, 2025 $1.69 $1.61 $0.0794 4,180.0 +0.60%
Sep 03, 2025 $1.70 $1.65 $0.05 1,921.0 +1.20%

Planet Green Holdings Corp Stock (PLAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Planet Green Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planet Green Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Planet Green Holdings Corp Stock (PLAG) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.13 $1.61 $0.5194 734,343.0 -0.14%
Aug, 2025 $2.02 $1.47 $0.55 1,563,023.0 +6.86%
Jul, 2025 $2.12 $0.80 $1.32 3,458,030.0 +93.66%
Jun, 2025 $3.28 $0.4667 $2.81 16,268,809.0 -64.12%
May, 2025 $3.15 $0.8514 $2.30 8,091,817.0 +110.71%
Apr, 2025 $1.76 $1.00 $0.76 3,321,377.0 -8.94%
Mar, 2025 $2.39 $1.00 $1.39 838,799.0 -36.60%
Feb, 2025 $3.00 $1.73 $1.27 188,658.0 -23.17%
Jan, 2025 $2.81 $2.35 $0.4649 107,228.0 -2.70%

Planet Green Holdings Corp Stock (PLAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.86 $2.00 $0.86 379,759.0 +0.00%
Nov, 2024 $5.52 $1.30 $4.22 10,547,069.0 +13.48%
Oct, 2024 $2.73 $1.18 $1.55 577,773.0 +49.35%
Sep, 2024 $2.00 $1.48 $0.52 41,703.0 -16.76%
Aug, 2024 $2.25 $1.45 $0.80 71,489.0 +8.82%
Jul, 2024 $2.05 $1.50 $0.55 215,992.0 +2.41%
Jun, 2024 $2.67 $1.32 $1.35 485,596.0 -13.09%
May, 2024 $2.50 $1.85 $0.651 286,245.0 -6.69%
Apr, 2024 $2.89 $1.60 $1.28 167,996.3 -21.27%
Mar, 2024 $3.06 $2.50 $0.561 49,623.2 -14.89%
Feb, 2024 $4.00 $2.95 $1.05 58,148.2 -23.43%
Jan, 2024 $5.80 $3.60 $2.20 40,373.2 -18.42%

Planet Green Holdings Corp Stock (PLAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.10 $3.15 $1.95 185,284.7 +39.74%
Nov, 2023 $5.89 $3.10 $2.79 174,162.5 -34.21%
Oct, 2023 $8.20 $5.10 $3.10 506,136.4 -31.79%
Sep, 2023 $8.50 $5.31 $3.19 374,545.3 -3.70%
Aug, 2023 $9.30 $4.61 $4.69 1,276,790.9 +61.19%
Jul, 2023 $5.30 $4.50 $0.80 197,274.7 -0.50%
Jun, 2023 $11.38 $4.50 $6.88 244,561.9 -7.17%
May, 2023 $5.85 $4.48 $1.37 20,358.3 +9.24%
Apr, 2023 $5.02 $4.30 $0.714 10,626.1 +1.32%
Mar, 2023 $6.10 $4.58 $1.52 13,124.7 -16.47%
Feb, 2023 $6.60 $5.50 $1.10 25,075.1 -2.37%
Jan, 2023 $7.65 $6.00 $1.65 16,416.9 -2.79%
packaged_foods CAG
$19.27
price up icon 5.27%
packaged_foods CPB
$32.12
price up icon 1.68%
packaged_foods PPC
$41.31
price up icon 1.21%
packaged_foods SJM
$108.71
price up icon 0.11%
packaged_foods HRL
$24.83
price up icon 0.38%
packaged_foods MKC
$67.96
price up icon 1.56%
Cap:     |  Volume (24h):