loading

Planet Green Holdings Corp Stock (PLAG) Price History

The historical daily chart and data for Planet Green Holdings Corp stock (PLAG), adjusted for splits and dividends, show that the latest closing stock price as of October 29, 2025, is $2.06.
  • Planet Green Holdings Corp all-time high stock price is $47.00, occurred on June 30, 2015.
  • The lowest Planet Green Holdings Corp stock price recorded was $0.00 on April 16, 2024. Since then, Planet Green Holdings Corp's stock price has risen over to $2.06 now.
  • The 52-week high stock price for PLAG is $5.52, representing a 167.96% increase from the current share price, occurred on November 18, 2024.
  • The 52-week low stock price for PLAG is $0.4667, indicating a -77.34% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Planet Green Holdings Corp (PLAG) stock in the beginning of 2024 was $1.03. The stock closed the year at $0.62, a loss of over -39.81% for the year.
The table below shows more information about PLAG historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $2.13 $2.02 $0.1101 826.0 +0.00%
Oct 28, 2025 $2.15 $2.06 $0.09 74,446.0 -1.44%
Oct 27, 2025 $2.26 $2.06 $0.195 26,689.0 +3.47%
Oct 24, 2025 $2.24 $2.01 $0.23 252,716.0 -3.81%
Oct 23, 2025 $2.30 $2.09 $0.21 43,164.0 -3.23%
Oct 22, 2025 $2.45 $2.15 $0.304 54,712.0 +0.46%
Oct 21, 2025 $2.62 $2.10 $0.5187 100,973.0 -14.29%
Oct 20, 2025 $2.83 $2.08 $0.7519 151,873.0 +24.75%
Oct 17, 2025 $2.29 $2.02 $0.27 11,905.0 -11.40%
Oct 16, 2025 $2.50 $2.07 $0.43 960,660.0 +9.09%
Oct 15, 2025 $2.71 $1.93 $0.7812 701,025.0 +5.56%
Oct 14, 2025 $2.10 $1.94 $0.1598 139,949.0 -3.41%
Oct 13, 2025 $2.18 $1.98 $0.1999 253,140.0 -0.49%
Oct 10, 2025 $2.10 $1.89 $0.21 157,588.0 +3.52%
Oct 09, 2025 $2.05 $1.97 $0.08 19,597.0 -0.50%
Oct 08, 2025 $2.10 $1.88 $0.2199 75,487.0 +2.47%
Oct 07, 2025 $2.00 $1.89 $0.11 169,007.0 +7.24%
Oct 06, 2025 $1.83 $1.77 $0.06 7,303.0 +2.25%
Oct 03, 2025 $1.86 $1.73 $0.13 8,355.0 +1.14%
Oct 02, 2025 $1.80 $1.72 $0.08 4,926.0 +1.15%
Oct 01, 2025 $1.82 $1.74 $0.085 6,091.0 -0.57%
Sep 30, 2025 $1.81 $1.75 $0.065 5,586.0 -3.85%

Planet Green Holdings Corp Stock (PLAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Planet Green Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planet Green Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Planet Green Holdings Corp Stock (PLAG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.83 $1.72 $1.11 3,220,432.0 +17.71%
Sep, 2025 $2.13 $1.61 $0.5194 730,530.0 -0.14%
Aug, 2025 $2.02 $1.47 $0.55 1,563,023.0 +6.86%
Jul, 2025 $2.12 $0.80 $1.32 3,458,030.0 +93.66%
Jun, 2025 $3.28 $0.4667 $2.81 16,268,809.0 -64.12%
May, 2025 $3.15 $0.8514 $2.30 8,091,817.0 +110.71%
Apr, 2025 $1.76 $1.00 $0.76 3,321,377.0 -8.94%
Mar, 2025 $2.39 $1.00 $1.39 838,799.0 -36.60%
Feb, 2025 $3.00 $1.73 $1.27 188,658.0 -23.17%
Jan, 2025 $2.81 $2.35 $0.4649 107,228.0 -2.70%

Planet Green Holdings Corp Stock (PLAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.86 $2.00 $0.86 379,759.0 +0.00%
Nov, 2024 $5.52 $1.30 $4.22 10,547,069.0 +13.48%
Oct, 2024 $2.73 $1.18 $1.55 577,773.0 +49.35%
Sep, 2024 $2.00 $1.48 $0.52 41,703.0 -16.76%
Aug, 2024 $2.25 $1.45 $0.80 71,489.0 +8.82%
Jul, 2024 $2.05 $1.50 $0.55 215,992.0 +2.41%
Jun, 2024 $2.67 $1.32 $1.35 485,596.0 -13.09%
May, 2024 $2.50 $1.85 $0.651 286,245.0 -6.69%
Apr, 2024 $2.89 $1.60 $1.28 167,996.3 -21.27%
Mar, 2024 $3.06 $2.50 $0.561 49,623.2 -14.89%
Feb, 2024 $4.00 $2.95 $1.05 58,148.2 -23.43%
Jan, 2024 $5.80 $3.60 $2.20 40,373.2 -18.42%

Planet Green Holdings Corp Stock (PLAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.10 $3.15 $1.95 185,284.7 +39.74%
Nov, 2023 $5.89 $3.10 $2.79 174,162.5 -34.21%
Oct, 2023 $8.20 $5.10 $3.10 506,136.4 -31.79%
Sep, 2023 $8.50 $5.31 $3.19 374,545.3 -3.70%
Aug, 2023 $9.30 $4.61 $4.69 1,276,790.9 +61.19%
Jul, 2023 $5.30 $4.50 $0.80 197,274.7 -0.50%
Jun, 2023 $11.38 $4.50 $6.88 244,561.9 -7.17%
May, 2023 $5.85 $4.48 $1.37 20,358.3 +9.24%
Apr, 2023 $5.02 $4.30 $0.714 10,626.1 +1.32%
Mar, 2023 $6.10 $4.58 $1.52 13,124.7 -16.47%
Feb, 2023 $6.60 $5.50 $1.10 25,075.1 -2.37%
Jan, 2023 $7.65 $6.00 $1.65 16,416.9 -2.79%
packaged_foods LW
$63.80
price down icon 2.79%
packaged_foods PPC
$37.78
price down icon 0.60%
packaged_foods CPB
$30.36
price down icon 2.00%
packaged_foods SJM
$100.85
price down icon 3.90%
packaged_foods HRL
$21.75
price down icon 8.33%
packaged_foods JBS
$12.98
price down icon 1.70%
Cap:     |  Volume (24h):