Get the Stockscreener App
2.59
3.72%
-0.10
Planet Green Holdings Corp Stock (PLAG) Price History
The historical daily chart and data for Planet Green Holdings Corp stock (PLAG), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2025, is $2.59.
- Planet Green Holdings Corp all-time high stock price is $47.00, occurred on June 30, 2015.
- The lowest Planet Green Holdings Corp stock price recorded was $0.00 on April 16, 2024. Since then, Planet Green Holdings Corp's stock price has risen over to $2.59 now.
- The 52-week high stock price for PLAG is $5.52, representing a 113.13% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for PLAG is $1.1829, indicating a -54.33% decrease from the current share price, occurred on October 09, 2024.
- The closing price of Planet Green Holdings Corp (PLAG) stock in the beginning of 2024 was $1.03. The stock closed the year at $0.62, a loss of over -39.81% for the year.
The table below shows more information about PLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $2.59 | $2.54 | $0.045 | 3,547.0 | -3.72% |
| Feb 04, 2025 | $3.00 | $2.56 | $0.44 | 11,830.0 | +5.08% |
| Feb 03, 2025 | $2.75 | $2.47 | $0.2753 | 9,767.0 | +1.39% |
| Jan 31, 2025 | $2.57 | $2.47 | $0.10 | 3,223.0 | -3.26% |
| Jan 30, 2025 | $2.61 | $2.61 | $0.00 | 1,119.0 | -3.33% |
| Jan 29, 2025 | $2.70 | $2.60 | $0.10 | 2,111.0 | +10.20% |
| Jan 28, 2025 | $2.59 | $2.45 | $0.1411 | 2,007.0 | -5.26% |
| Jan 27, 2025 | $2.60 | $2.50 | $0.10 | 4,918.0 | +4.70% |
| Jan 24, 2025 | $2.62 | $2.47 | $0.15 | 12,698.0 | -8.52% |
| Jan 23, 2025 | $2.70 | $2.45 | $0.25 | 8,009.0 | +7.86% |
| Jan 22, 2025 | $2.81 | $2.45 | $0.365 | 25,424.0 | +5.80% |
| Jan 17, 2025 | $2.37 | $2.37 | $0.00 | 575.0 | -1.42% |
| Jan 16, 2025 | $2.48 | $2.35 | $0.1299 | 5,141.0 | -3.61% |
| Jan 15, 2025 | $2.58 | $2.48 | $0.1013 | 1,899.0 | -7.78% |
| Jan 14, 2025 | $2.70 | $2.55 | $0.1488 | 634.0 | +2.27% |
| Jan 13, 2025 | $2.66 | $2.53 | $0.13 | 3,265.0 | +0.38% |
| Jan 10, 2025 | $2.70 | $2.54 | $0.1644 | 3,485.0 | +0.38% |
| Jan 08, 2025 | $2.66 | $2.61 | $0.0543 | 2,296.0 | +1.55% |
| Jan 07, 2025 | $2.70 | $2.57 | $0.1321 | 7,234.0 | +0.78% |
Planet Green Holdings Corp Stock (PLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Planet Green Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planet Green Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Planet Green Holdings Corp Stock (PLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.00 | $2.47 | $0.5253 | 25,144.0 | +2.57% |
| Jan, 2025 | $2.81 | $2.35 | $0.4649 | 107,228.0 | -2.70% |
Planet Green Holdings Corp Stock (PLAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.86 | $2.00 | $0.86 | 379,759.0 | +0.00% |
| Nov, 2024 | $5.52 | $1.30 | $4.22 | 10,547,069.0 | +13.48% |
| Oct, 2024 | $2.73 | $1.18 | $1.55 | 577,773.0 | +49.35% |
| Sep, 2024 | $2.00 | $1.48 | $0.52 | 41,703.0 | -16.76% |
| Aug, 2024 | $2.25 | $1.45 | $0.80 | 71,489.0 | +8.82% |
| Jul, 2024 | $2.05 | $1.50 | $0.55 | 215,992.0 | +2.41% |
| Jun, 2024 | $2.67 | $1.32 | $1.35 | 485,596.0 | -13.09% |
| May, 2024 | $2.50 | $1.85 | $0.651 | 286,245.0 | -6.69% |
| Apr, 2024 | $2.89 | $1.60 | $1.28 | 167,996.3 | -21.27% |
| Mar, 2024 | $3.06 | $2.50 | $0.561 | 49,623.2 | -14.89% |
| Feb, 2024 | $4.00 | $2.95 | $1.05 | 58,148.2 | -23.43% |
| Jan, 2024 | $5.80 | $3.60 | $2.20 | 40,373.2 | -18.42% |
Planet Green Holdings Corp Stock (PLAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.10 | $3.15 | $1.95 | 185,284.7 | +39.74% |
| Nov, 2023 | $5.89 | $3.10 | $2.79 | 174,162.5 | -34.21% |
| Oct, 2023 | $8.20 | $5.10 | $3.10 | 506,136.4 | -31.79% |
| Sep, 2023 | $8.50 | $5.31 | $3.19 | 374,545.3 | -3.70% |
| Aug, 2023 | $9.30 | $4.61 | $4.69 | 1,276,790.9 | +61.19% |
| Jul, 2023 | $5.30 | $4.50 | $0.80 | 197,274.7 | -0.50% |
| Jun, 2023 | $11.38 | $4.50 | $6.88 | 244,561.9 | -7.17% |
| May, 2023 | $5.85 | $4.48 | $1.37 | 20,358.3 | +9.24% |
| Apr, 2023 | $5.02 | $4.30 | $0.714 | 10,626.1 | +1.32% |
| Mar, 2023 | $6.10 | $4.58 | $1.52 | 13,124.7 | -16.47% |
| Feb, 2023 | $6.60 | $5.50 | $1.10 | 25,075.1 | -2.37% |
| Jan, 2023 | $7.65 | $6.00 | $1.65 | 16,416.9 | -2.79% |
0.74%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):