Get the Stockscreener App
98.46
5.26%
+4.92
After Hours:
98.46
PJT Partners Inc Stock (PJT) Price History
The historical daily chart and data for PJT Partners Inc stock (PJT), show that the latest closing stock price as of May 02, 2024, is $98.46.
- PJT Partners Inc all-time high stock price is $9,800.00, occurred on August 13, 2015.
- The lowest PJT Partners Inc stock price recorded was $0.045 on February 06, 2014. Since then, PJT Partners Inc's stock price has risen over 218.70K% to $98.46 now.
- The 52-week high stock price for PJT is $107.35, representing a 9.03% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for PJT is $59.61, indicating a -39.46% decrease from the current share price, occurred on May 04, 2023.
- The closing price of PJT Partners Inc (PJT) stock in the beginning of 2023 was $74.20. The stock closed the year at $73.69, a loss of over -0.69% for the year.
The table below shows more information about PJT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $102.7 | $97.99 | $4.74 | 619,684.0 | +5.26% |
| May 01, 2024 | $96.36 | $93.07 | $3.29 | 987,001.0 | -1.01% |
| Apr 30, 2024 | $95.27 | $94.21 | $1.06 | 233,155.0 | -0.82% |
| Apr 29, 2024 | $96.01 | $94.37 | $1.64 | 215,282.0 | +1.25% |
| Apr 26, 2024 | $96.03 | $93.85 | $2.19 | 286,419.0 | -1.27% |
| Apr 25, 2024 | $96.41 | $93.27 | $3.14 | 302,512.0 | -0.67% |
| Apr 24, 2024 | $96.17 | $94.04 | $2.12 | 175,368.0 | +0.09% |
| Apr 23, 2024 | $96.82 | $95.30 | $1.52 | 143,209.0 | +0.47% |
| Apr 22, 2024 | $95.84 | $92.12 | $3.72 | 293,609.0 | +3.97% |
| Apr 19, 2024 | $92.39 | $91.20 | $1.19 | 256,752.0 | +0.56% |
| Apr 18, 2024 | $92.59 | $90.95 | $1.64 | 265,453.0 | -1.05% |
| Apr 17, 2024 | $93.60 | $92.08 | $1.52 | 158,667.0 | +0.08% |
| Apr 16, 2024 | $92.72 | $91.29 | $1.43 | 128,020.0 | -0.01% |
| Apr 15, 2024 | $93.96 | $91.91 | $2.05 | 170,968.0 | -0.92% |
| Apr 12, 2024 | $95.75 | $92.89 | $2.86 | 315,922.0 | -3.05% |
| Apr 11, 2024 | $96.97 | $95.33 | $1.64 | 258,697.0 | -0.34% |
| Apr 10, 2024 | $97.38 | $95.60 | $1.78 | 220,027.0 | -1.21% |
| Apr 09, 2024 | $97.47 | $95.67 | $1.80 | 365,722.0 | +0.44% |
| Apr 08, 2024 | $97.72 | $96.62 | $1.10 | 166,479.0 | +0.42% |
| Apr 05, 2024 | $96.62 | $94.74 | $1.88 | 165,909.0 | +1.73% |
| Apr 04, 2024 | $96.53 | $94.66 | $1.88 | 244,439.0 | +0.80% |
| Apr 03, 2024 | $97.11 | $93.61 | $3.50 | 258,102.0 | -0.23% |
| Apr 02, 2024 | $95.25 | $92.90 | $2.35 | 320,683.0 | -0.65% |
PJT Partners Inc Stock (PJT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PJT Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PJT Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PJT Partners Inc Stock (PJT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $102.7 | $93.07 | $9.66 | 2,226,369.0 | +4.20% |
| Apr, 2024 | $97.72 | $90.95 | $6.77 | 5,260,359.0 | +0.24% |
| Mar, 2024 | $105.9 | $88.51 | $17.38 | 6,509,161.0 | -10.57% |
| Feb, 2024 | $107.3 | $92.13 | $15.22 | 5,714,632.0 | +9.60% |
| Jan, 2024 | $101.4 | $91.61 | $9.78 | 4,549,468.0 | -5.60% |
PJT Partners Inc Stock (PJT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.2 | $88.75 | $15.41 | 10,834,191.0 | +13.11% |
| Nov, 2023 | $90.26 | $77.66 | $12.60 | 4,012,967.0 | +14.93% |
| Oct, 2023 | $79.69 | $71.47 | $8.22 | 3,296,250.0 | -1.36% |
| Sep, 2023 | $82.17 | $74.46 | $7.71 | 3,671,567.0 | +0.57% |
| Aug, 2023 | $81.89 | $74.63 | $7.27 | 3,343,497.0 | -0.40% |
| Jul, 2023 | $86.92 | $67.06 | $19.86 | 5,539,264.0 | +13.89% |
| Jun, 2023 | $73.80 | $66.43 | $7.37 | 3,651,257.0 | +3.32% |
| May, 2023 | $69.83 | $59.61 | $10.22 | 5,085,584.0 | -1.99% |
| Apr, 2023 | $75.45 | $67.69 | $7.76 | 3,700,188.0 | -4.74% |
| Mar, 2023 | $79.64 | $70.94 | $8.70 | 5,333,830.0 | -8.48% |
| Feb, 2023 | $83.17 | $71.56 | $11.61 | 4,643,502.0 | -1.44% |
| Jan, 2023 | $81.36 | $74.22 | $7.14 | 2,625,461.0 | +8.60% |
PJT Partners Inc Stock (PJT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $81.41 | $72.91 | $8.50 | 2,443,885.0 | -4.31% |
| Nov, 2022 | $79.01 | $73.65 | $5.36 | 3,164,510.0 | +3.51% |
| Oct, 2022 | $75.83 | $66.42 | $9.40 | 3,816,974.0 | +11.34% |
| Sep, 2022 | $72.66 | $64.99 | $7.67 | 3,286,566.0 | -3.47% |
| Aug, 2022 | $76.45 | $69.13 | $7.33 | 2,494,469.0 | -3.16% |
| Jul, 2022 | $72.73 | $62.52 | $10.21 | 3,470,142.0 | +1.71% |
| Jun, 2022 | $79.35 | $68.86 | $10.49 | 4,688,174.0 | -7.33% |
| May, 2022 | $76.32 | $65.01 | $11.31 | 4,413,921.0 | +14.93% |
| Apr, 2022 | $70.97 | $61.37 | $9.60 | 3,455,697.0 | +4.55% |
| Mar, 2022 | $66.85 | $54.48 | $12.37 | 4,900,252.0 | -1.10% |
| Feb, 2022 | $66.63 | $60.00 | $6.63 | 4,295,075.0 | -7.93% |
| Jan, 2022 | $77.60 | $62.61 | $14.99 | 3,481,163.0 | -6.44% |
11.87%
Cap:
|
Volume (24h):