loading

Pgim Jennison International Opportunities Etf Stock (PJIO) Price History

The historical daily chart and data for Pgim Jennison International Opportunities Etf stock (PJIO), show that the latest closing stock price as of November 22, 2024, is $54.15.
  • Pgim Jennison International Opportunities Etf all-time high stock price is $58.92, occurred on September 26, 2024.
  • The lowest Pgim Jennison International Opportunities Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Jennison International Opportunities Etf's stock price has risen over to $54.15 now.
  • The 52-week high stock price for PJIO is $58.92, representing a 8.80% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for PJIO is $47.78, indicating a -11.76% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about PJIO historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $54.16 $54.12 $0.0303 424.0 +0.59%
Nov 21, 2024 $53.84 $53.80 $0.0329 1,078.0 +0.52%
Nov 20, 2024 $53.56 $53.48 $0.0758 283.0 -0.12%
Nov 19, 2024 $53.63 $53.29 $0.3366 665.0 +0.20%
Nov 18, 2024 $53.52 $53.30 $0.22 8,564.0 +0.52%
Nov 15, 2024 $53.47 $53.15 $0.32 10,955.0 -1.36%
Nov 14, 2024 $54.21 $53.97 $0.2351 2,404.0 -0.34%
Nov 13, 2024 $54.42 $54.12 $0.2989 1,450.0 -0.61%
Nov 12, 2024 $54.49 $54.33 $0.1656 430.0 -1.89%
Nov 11, 2024 $55.61 $55.54 $0.0697 314.0 -0.04%
Nov 08, 2024 $55.58 $55.56 $0.018 550.0 -0.97%
Nov 07, 2024 $56.19 $55.94 $0.245 1,195.0 +0.59%
Nov 06, 2024 $55.77 $55.73 $0.049 941.0 -0.51%
Nov 05, 2024 $56.06 $55.97 $0.0915 256.0 +0.47%
Nov 04, 2024 $56.09 $55.80 $0.2908 539.0 -0.28%
Nov 01, 2024 $56.30 $55.96 $0.3441 325.0 +0.13%
Oct 31, 2024 $55.89 $55.52 $0.3742 650.0 -1.31%
Oct 30, 2024 $56.72 $56.55 $0.169 2,464.0 -0.31%
Oct 29, 2024 $56.86 $56.80 $0.0625 263.0 +0.22%
Oct 28, 2024 $56.68 $56.68 $0.00 28.00 +0.56%
Oct 25, 2024 $56.36 $56.36 $0.00 182.0 +0.17%
Oct 24, 2024 $56.27 $56.23 $0.0424 550.0 +0.26%

Pgim Jennison International Opportunities Etf Stock (PJIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Jennison International Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Jennison International Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Jennison International Opportunities Etf Stock (PJIO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $56.30 $53.15 $3.15 30,797.0 -3.09%
Oct, 2024 $57.98 $55.52 $2.45 40,087.0 -3.13%
Sep, 2024 $58.92 $54.14 $4.78 19,126.0 -0.98%
Aug, 2024 $58.26 $51.43 $6.83 18,532.0 +6.46%
Jul, 2024 $58.22 $53.11 $5.11 6,438.0 -2.02%
Jun, 2024 $56.99 $55.27 $1.72 2,716.0 +0.64%
May, 2024 $56.45 $52.25 $4.20 2,751.0 +5.56%
Apr, 2024 $55.61 $51.41 $4.20 43,662.0 -5.52%
Mar, 2024 $56.48 $54.29 $2.19 3,463.0 +2.08%
Feb, 2024 $54.71 $51.44 $3.28 1,772.0 +7.67%
Jan, 2024 $51.29 $47.78 $3.50 1,800.0 +1.34%

Pgim Jennison International Opportunities Etf Stock (PJIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.23 $49.09 $1.14 1,470.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):