55.76
price down icon0.54%   -0.3016
after-market After Hours: 55.77 0.0101 +0.02%
loading

Pgim Jennison International Opportunities Etf Stock (PJIO) Price History

The historical daily chart and data for Pgim Jennison International Opportunities Etf stock (PJIO), show that the latest closing stock price as of November 06, 2024, is $55.76.
  • Pgim Jennison International Opportunities Etf all-time high stock price is $58.92, occurred on September 26, 2024.
  • The lowest Pgim Jennison International Opportunities Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Jennison International Opportunities Etf's stock price has risen over to $55.76 now.
  • The 52-week high stock price for PJIO is $58.92, representing a 5.67% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for PJIO is $47.78, indicating a -14.31% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about PJIO historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $55.76 $55.73 $0.035 941.0 -0.54%
Nov 05, 2024 $56.06 $55.97 $0.0915 256.0 +0.47%
Nov 04, 2024 $56.09 $55.80 $0.2908 539.0 -0.28%
Nov 01, 2024 $56.30 $55.96 $0.3441 325.0 +0.13%
Oct 31, 2024 $55.89 $55.52 $0.3742 650.0 -1.31%
Oct 30, 2024 $56.72 $56.55 $0.169 2,464.0 -0.31%
Oct 29, 2024 $56.86 $56.80 $0.0625 263.0 +0.22%
Oct 28, 2024 $56.68 $56.68 $0.00 28.00 +0.56%
Oct 25, 2024 $56.36 $56.36 $0.00 182.0 +0.17%
Oct 24, 2024 $56.27 $56.23 $0.0424 550.0 +0.26%
Oct 23, 2024 $56.12 $56.09 $0.0351 424.0 -0.12%
Oct 22, 2024 $56.42 $56.12 $0.30 14,056.0 -0.94%
Oct 21, 2024 $56.85 $56.72 $0.1291 406.0 -0.79%
Oct 18, 2024 $57.19 $57.17 $0.0187 199.0 +0.28%
Oct 17, 2024 $57.01 $57.01 $0.00 94.00 +1.04%
Oct 16, 2024 $56.43 $56.37 $0.0566 17,561.0 -0.12%
Oct 15, 2024 $57.86 $56.50 $1.36 1,334.0 -2.44%
Oct 14, 2024 $57.98 $57.91 $0.066 265.0 +0.88%
Oct 11, 2024 $57.40 $57.35 $0.0532 132.0 +1.34%
Oct 10, 2024 $56.70 $56.64 $0.0547 384.0 -0.59%
Oct 09, 2024 $56.98 $56.98 $0.00 25.00 +0.35%
Oct 08, 2024 $56.78 $56.78 $0.00 3.00 +1.29%

Pgim Jennison International Opportunities Etf Stock (PJIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Jennison International Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Jennison International Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Jennison International Opportunities Etf Stock (PJIO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $56.30 $55.73 $0.575 3,002.0 -0.22%
Oct, 2024 $57.98 $55.52 $2.45 40,087.0 -3.13%
Sep, 2024 $58.92 $54.14 $4.78 19,126.0 -0.98%
Aug, 2024 $58.26 $51.43 $6.83 18,532.0 +6.46%
Jul, 2024 $58.22 $53.11 $5.11 6,438.0 -2.02%
Jun, 2024 $56.99 $55.27 $1.72 2,716.0 +0.64%
May, 2024 $56.45 $52.25 $4.20 2,751.0 +5.56%
Apr, 2024 $55.61 $51.41 $4.20 43,662.0 -5.52%
Mar, 2024 $56.48 $54.29 $2.19 3,463.0 +2.08%
Feb, 2024 $54.71 $51.44 $3.28 1,772.0 +7.67%
Jan, 2024 $51.29 $47.78 $3.50 1,800.0 +1.34%

Pgim Jennison International Opportunities Etf Stock (PJIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.23 $49.09 $1.14 1,470.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Cap:     |  Volume (24h):