Get the Stockscreener App
81.92
0.64%
-0.5288
Pgim Jennison Focused Value Etf Stock (PJFV) Price History
The historical daily chart and data for Pgim Jennison Focused Value Etf stock (PJFV), show that the latest closing stock price as of November 13, 2025, is $81.92.
- Pgim Jennison Focused Value Etf all-time high stock price is $82.54, occurred on November 12, 2025.
- The lowest Pgim Jennison Focused Value Etf stock price recorded was $0.00 on February 20, 2025. Since then, Pgim Jennison Focused Value Etf's stock price has risen over to $81.92 now.
- The 52-week high stock price for PJFV is $82.54, representing a 0.75% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for PJFV is $60.95, indicating a -25.60% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PJFV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 13, 2025 | $81.88 | $81.88 | $0.00 | 321.0 | -0.70% |
| Nov 12, 2025 | $82.54 | $82.45 | $0.0891 | 578.0 | +0.55% |
| Nov 11, 2025 | $82.00 | $82.00 | $0.00 | 100.0 | +0.38% |
| Nov 10, 2025 | $81.69 | $81.69 | $0.00 | 59.00 | +1.32% |
| Nov 07, 2025 | $80.63 | $80.63 | $0.00 | 82.00 | +0.28% |
| Nov 06, 2025 | $80.40 | $80.30 | $0.1004 | 215.0 | -0.46% |
| Nov 05, 2025 | $80.77 | $80.77 | $0.00 | 150.0 | +0.46% |
| Nov 04, 2025 | $80.52 | $80.38 | $0.14 | 843.0 | -0.50% |
| Nov 03, 2025 | $80.85 | $80.64 | $0.21 | 658.0 | -0.29% |
| Oct 31, 2025 | $81.03 | $80.62 | $0.4058 | 1,021.0 | +0.17% |
| Oct 30, 2025 | $81.59 | $80.81 | $0.78 | 1,325.0 | -0.56% |
| Oct 29, 2025 | $81.75 | $81.00 | $0.745 | 2,705.0 | -0.38% |
| Oct 28, 2025 | $81.66 | $81.66 | $0.00 | 652.0 | -0.18% |
| Oct 27, 2025 | $81.81 | $81.81 | $0.00 | 828.0 | +0.49% |
| Oct 24, 2025 | $81.41 | $80.83 | $0.5822 | 7,508.0 | +0.98% |
| Oct 23, 2025 | $80.62 | $80.62 | $0.00 | 4.00 | +0.40% |
| Oct 22, 2025 | $80.37 | $80.30 | $0.071 | 614.0 | -0.28% |
| Oct 21, 2025 | $80.53 | $80.53 | $0.00 | 3.00 | +0.60% |
| Oct 20, 2025 | $80.05 | $80.05 | $0.00 | 3.00 | +0.86% |
| Oct 17, 2025 | $79.37 | $79.37 | $0.00 | 92.00 | +0.37% |
| Oct 16, 2025 | $79.08 | $79.08 | $0.00 | 3.00 | -1.22% |
| Oct 15, 2025 | $80.33 | $80.05 | $0.2751 | 5,028.0 | +0.67% |
| Oct 14, 2025 | $79.52 | $79.44 | $0.0784 | 7,212.0 | +0.57% |
Pgim Jennison Focused Value Etf Stock (PJFV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Jennison Focused Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Jennison Focused Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Jennison Focused Value Etf Stock (PJFV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $82.54 | $80.30 | $2.24 | 3,006.0 | +1.04% |
| Oct, 2025 | $81.81 | $78.13 | $3.68 | 32,059.0 | +2.08% |
| Sep, 2025 | $79.38 | $76.70 | $2.68 | 8,099.0 | +2.76% |
| Aug, 2025 | $77.63 | $74.77 | $2.86 | 5,627.0 | +2.08% |
| Jul, 2025 | $76.09 | $74.09 | $2.00 | 3,139.0 | +1.73% |
| Jun, 2025 | $74.38 | $69.76 | $4.62 | 13,854.0 | +5.77% |
| May, 2025 | $70.48 | $67.33 | $3.15 | 17,953.0 | +4.81% |
| Apr, 2025 | $69.90 | $60.95 | $8.95 | 4,841.0 | -3.17% |
| Mar, 2025 | $72.35 | $67.71 | $4.64 | 61,936.0 | -5.39% |
| Feb, 2025 | $74.46 | $72.14 | $2.32 | 3,231.0 | -0.03% |
| Jan, 2025 | $73.89 | $69.36 | $4.53 | 19,214.0 | +4.33% |
Pgim Jennison Focused Value Etf Stock (PJFV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.39 | $70.30 | $4.09 | 3,152.0 | -6.02% |
| Nov, 2024 | $75.34 | $70.23 | $5.11 | 2,837.0 | +5.96% |
| Oct, 2024 | $72.33 | $69.76 | $2.57 | 2,960.0 | +0.30% |
| Sep, 2024 | $70.53 | $67.07 | $3.46 | 527.0 | +0.74% |
| Aug, 2024 | $69.87 | $63.25 | $6.62 | 1,277.0 | +3.82% |
| Jul, 2024 | $68.41 | $65.78 | $2.63 | 711.0 | +2.43% |
| Jun, 2024 | $66.16 | $64.66 | $1.49 | 448.0 | +0.84% |
| May, 2024 | $66.16 | $62.73 | $3.43 | 1,047.0 | +3.12% |
| Apr, 2024 | $65.19 | $62.44 | $2.75 | 1,553.0 | -3.19% |
| Mar, 2024 | $65.26 | $63.05 | $2.22 | 277.0 | +5.27% |
| Feb, 2024 | $61.99 | $58.91 | $3.08 | 290.0 | +5.78% |
| Jan, 2024 | $59.42 | $56.84 | $2.58 | 161.0 | +2.28% |
Pgim Jennison Focused Value Etf Stock (PJFV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.95 | $54.39 | $3.56 | 425.0 | +4.32% |
| Nov, 2023 | $54.92 | $51.72 | $3.20 | 13.00 | +7.15% |
| Oct, 2023 | $53.71 | $50.28 | $3.43 | 19.00 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):