Get the Stockscreener App
65.13
0.18%
-0.1152
Pgim Jennison Focused Mid Cap Etf Stock (PJFM) Price History
The historical daily chart and data for Pgim Jennison Focused Mid Cap Etf stock (PJFM), show that the latest closing stock price as of September 15, 2026, is $65.13.
- Pgim Jennison Focused Mid Cap Etf all-time high stock price is $69.99, occurred on June 30, 2026.
- The lowest Pgim Jennison Focused Mid Cap Etf stock price recorded was $0.00 on April 17, 2026. Since then, Pgim Jennison Focused Mid Cap Etf's stock price has risen over to $65.13 now.
- The 52-week high stock price for PJFM is $69.99, representing a 7.46% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for PJFM is $58.27, indicating a -10.54% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about PJFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $65.17 | $65.17 | $0.00 | 160.0 | -0.12% |
| Sep 14, 2026 | $65.25 | $65.25 | $0.00 | 10.00 | -1.87% |
| Sep 11, 2026 | $66.49 | $66.49 | $0.00 | 11.00 | +1.32% |
| Sep 10, 2026 | $65.63 | $65.63 | $0.00 | 15.00 | -1.30% |
| Sep 09, 2026 | $66.89 | $66.49 | $0.3978 | 208.0 | -0.63% |
| Sep 08, 2026 | $66.92 | $66.92 | $0.00 | 20.00 | +1.03% |
| Sep 03, 2026 | $66.23 | $66.22 | $0.0139 | 253.0 | +1.20% |
| Sep 02, 2026 | $65.45 | $65.45 | $0.00 | 8.00 | +0.52% |
| Sep 01, 2026 | $65.11 | $65.11 | $0.00 | 8.00 | -1.34% |
| Aug 31, 2026 | $66.00 | $66.00 | $0.00 | 8.00 | -0.36% |
| Aug 28, 2026 | $66.24 | $66.24 | $0.00 | 9.00 | -1.85% |
| Aug 27, 2026 | $67.55 | $67.44 | $0.11 | 2,508.0 | +0.05% |
| Aug 26, 2026 | $67.45 | $67.45 | $0.00 | 9.00 | +0.40% |
| Aug 25, 2026 | $67.18 | $67.18 | $0.00 | 8.00 | +0.18% |
| Aug 24, 2026 | $67.07 | $67.07 | $0.00 | 195.0 | -0.44% |
| Aug 21, 2026 | $67.43 | $67.36 | $0.0667 | 559.0 | +0.11% |
| Aug 20, 2026 | $67.29 | $67.29 | $0.00 | 9.00 | -0.22% |
| Aug 19, 2026 | $67.43 | $67.43 | $0.00 | 10.00 | -0.44% |
| Aug 18, 2026 | $67.89 | $67.73 | $0.1577 | 109.0 | -1.92% |
Pgim Jennison Focused Mid Cap Etf Stock (PJFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Jennison Focused Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Jennison Focused Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Jennison Focused Mid Cap Etf Stock (PJFM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $66.92 | $65.11 | $1.81 | 693.0 | -1.26% |
| Aug, 2026 | $69.06 | $66.00 | $3.06 | 14,408.0 | +0.19% |
| Jul, 2026 | $68.44 | $64.70 | $3.73 | 11,364.0 | -5.60% |
| Jun, 2026 | $69.99 | $65.71 | $4.28 | 34,584.0 | +4.90% |
| May, 2026 | $68.43 | $64.68 | $3.75 | 2,066.0 | -1.60% |
| Apr, 2026 | $67.60 | $61.29 | $6.31 | 188.0 | +10.08% |
| Mar, 2026 | $65.79 | $59.37 | $6.42 | 61.00 | -6.07% |
| Feb, 2026 | $66.55 | $63.73 | $2.83 | 1,413.0 | +1.48% |
| Jan, 2026 | $65.62 | $62.47 | $3.15 | 405.0 | +4.21% |
Pgim Jennison Focused Mid Cap Etf Stock (PJFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.42 | $61.59 | $1.82 | 89.00 | +0.37% |
| Nov, 2025 | $62.16 | $58.59 | $3.57 | 2,119.0 | +2.76% |
| Oct, 2025 | $60.99 | $58.27 | $2.72 | 403.0 | +0.02% |
| Sep, 2025 | $60.97 | $59.89 | $1.08 | 2,194.0 | -0.38% |
| Aug, 2025 | $60.90 | $58.48 | $2.42 | 1,567.0 | +1.84% |
| Jul, 2025 | $60.60 | $58.52 | $2.08 | 6,742.0 | +1.94% |
| Jun, 2025 | $58.47 | $56.68 | $1.79 | 5,869.0 | +2.05% |
| May, 2025 | $57.79 | $53.33 | $4.47 | 7,708.0 | +7.65% |
| Apr, 2025 | $56.05 | $47.99 | $8.06 | 1,205.0 | -2.53% |
| Mar, 2025 | $57.78 | $53.02 | $4.77 | 5,651.0 | -7.10% |
| Feb, 2025 | $61.56 | $57.39 | $4.17 | 7,250.0 | -3.16% |
| Jan, 2025 | $61.45 | $57.84 | $3.61 | 7,160.0 | +4.89% |
Pgim Jennison Focused Mid Cap Etf Stock (PJFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.35 | $57.57 | $4.78 | 15,069.0 | -7.82% |
| Nov, 2024 | $62.70 | $57.24 | $5.46 | 4,676.0 | +9.02% |
| Oct, 2024 | $58.43 | $56.36 | $2.07 | 4,017.0 | +1.82% |
| Sep, 2024 | $56.48 | $53.49 | $2.99 | 348.0 | +1.64% |
| Aug, 2024 | $55.60 | $54.30 | $1.30 | 4.00 | +0.00% |
0.71%
Cap:
|
Volume (24h):