Get the Stockscreener App
60.63
1.92%
-1.1881
After Hours:
60.63
-0.003
-0.00%
Pgim Jennison Focused Mid Cap Etf Stock (PJFM) Price History
The historical daily chart and data for Pgim Jennison Focused Mid Cap Etf stock (PJFM), show that the latest closing stock price as of March 12, 2026, is $60.63.
- Pgim Jennison Focused Mid Cap Etf all-time high stock price is $66.55, occurred on February 18, 2026.
- The lowest Pgim Jennison Focused Mid Cap Etf stock price recorded was $47.99 on April 08, 2025. Since then, Pgim Jennison Focused Mid Cap Etf's stock price has risen over 26.36% to $60.63 now.
- The 52-week high stock price for PJFM is $66.55, representing a 9.77% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for PJFM is $47.99, indicating a -20.86% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PJFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $60.63 | $60.63 | $0.00 | 2.00 | -1.92% |
| Mar 11, 2026 | $61.82 | $61.82 | $0.00 | 2.00 | -0.91% |
| Mar 10, 2026 | $62.39 | $62.39 | $0.00 | 6.00 | -0.04% |
| Mar 09, 2026 | $62.42 | $62.42 | $0.00 | 3.00 | +0.72% |
| Mar 06, 2026 | $61.97 | $61.97 | $0.00 | 3.00 | -2.50% |
| Mar 05, 2026 | $63.56 | $63.56 | $0.00 | 2.00 | -1.32% |
| Mar 04, 2026 | $64.42 | $64.42 | $0.00 | 4.00 | +0.14% |
| Mar 03, 2026 | $64.33 | $64.33 | $0.00 | 6.00 | -2.22% |
| Mar 02, 2026 | $65.79 | $65.79 | $0.00 | 2.00 | +0.63% |
| Feb 27, 2026 | $65.38 | $65.24 | $0.1396 | 138.0 | -0.99% |
| Feb 26, 2026 | $66.03 | $66.03 | $0.00 | 6.00 | -0.20% |
| Feb 25, 2026 | $66.16 | $66.16 | $0.00 | 2.00 | +0.31% |
| Feb 24, 2026 | $65.96 | $65.96 | $0.00 | 7.00 | +0.88% |
| Feb 23, 2026 | $65.38 | $65.38 | $0.00 | 4.00 | -1.49% |
| Feb 20, 2026 | $66.37 | $66.37 | $0.00 | 3.00 | +0.06% |
| Feb 19, 2026 | $66.33 | $66.33 | $0.00 | 7.00 | -0.33% |
| Feb 18, 2026 | $66.55 | $66.27 | $0.2848 | 181.0 | +0.72% |
| Feb 17, 2026 | $66.08 | $66.08 | $0.00 | 10.00 | -0.02% |
| Feb 13, 2026 | $66.09 | $66.09 | $0.00 | 4.00 | +1.30% |
| Feb 12, 2026 | $65.24 | $65.24 | $0.00 | 10.00 | -1.68% |
| Feb 11, 2026 | $66.36 | $66.36 | $0.00 | 4.00 | +0.95% |
Pgim Jennison Focused Mid Cap Etf Stock (PJFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Jennison Focused Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Jennison Focused Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Jennison Focused Mid Cap Etf Stock (PJFM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $65.79 | $60.63 | $5.16 | 32.00 | -7.26% |
| Feb, 2026 | $66.55 | $63.73 | $2.83 | 1,413.0 | +1.48% |
| Jan, 2026 | $65.62 | $62.47 | $3.15 | 405.0 | +4.21% |
Pgim Jennison Focused Mid Cap Etf Stock (PJFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.42 | $61.59 | $1.82 | 89.00 | +0.37% |
| Nov, 2025 | $62.16 | $58.59 | $3.57 | 2,119.0 | +2.76% |
| Oct, 2025 | $60.99 | $58.27 | $2.72 | 403.0 | +0.02% |
| Sep, 2025 | $60.97 | $59.89 | $1.08 | 2,194.0 | -0.38% |
| Aug, 2025 | $60.90 | $58.48 | $2.42 | 1,567.0 | +1.84% |
| Jul, 2025 | $60.60 | $58.52 | $2.08 | 6,742.0 | +1.94% |
| Jun, 2025 | $58.47 | $56.68 | $1.79 | 5,869.0 | +2.05% |
| May, 2025 | $57.79 | $53.33 | $4.47 | 7,708.0 | +7.65% |
| Apr, 2025 | $56.05 | $47.99 | $8.06 | 1,205.0 | -2.53% |
| Mar, 2025 | $57.78 | $53.02 | $4.77 | 5,651.0 | -7.10% |
| Feb, 2025 | $61.56 | $57.39 | $4.17 | 7,250.0 | -3.16% |
| Jan, 2025 | $61.45 | $57.84 | $3.61 | 7,160.0 | +4.89% |
Pgim Jennison Focused Mid Cap Etf Stock (PJFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.35 | $57.57 | $4.78 | 15,069.0 | -7.82% |
| Nov, 2024 | $62.70 | $57.24 | $5.46 | 4,676.0 | +9.02% |
| Oct, 2024 | $58.43 | $56.36 | $2.07 | 4,017.0 | +1.82% |
| Sep, 2024 | $56.48 | $53.49 | $2.99 | 348.0 | +1.64% |
| Aug, 2024 | $55.60 | $54.30 | $1.30 | 4.00 | +0.00% |
1.20%
Cap:
|
Volume (24h):