Pgim Jennison Focused Growth Etf (PJFG)

Overview News Price History Discussions Forecast

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History

The historical daily chart and data for Pgim Jennison Focused Growth Etf stock (PJFG), show that the latest closing stock price as of January 06, 2025, is $98.11.

Pgim Jennison Focused Growth Etf all-time high stock price is $100.47, occurred on December 16, 2024.
The lowest Pgim Jennison Focused Growth Etf stock price recorded was $60.09 on October 26, 2023. Since then, Pgim Jennison Focused Growth Etf's stock price has risen over 63.28% to $98.11 now.
The 52-week high stock price for PJFG is $100.47, representing a 2.40% increase from the current share price, occurred on December 16, 2024.
The 52-week low stock price for PJFG is $70.65, indicating a -27.99% decrease from the current share price, occurred on January 08, 2024.

The table below shows more information about PJFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 06, 2025	$98.71	$97.82	$0.89	4,138.0	+1.06%
Jan 03, 2025	$97.08	$96.26	$0.8229	2,757.0	+1.69%
Jan 02, 2025	$95.99	$94.97	$1.02	3,389.0	+0.37%
Dec 31, 2024	$96.51	$95.11	$1.40	5,691.0	-1.25%
Dec 30, 2024	$96.68	$95.70	$0.98	2,912.0	-0.90%
Dec 27, 2024	$97.34	$96.31	$1.03	963.0	-1.65%
Dec 26, 2024	$99.07	$98.78	$0.29	2,725.0	+0.04%
Dec 24, 2024	$98.78	$98.10	$0.6782	455.0	+1.12%
Dec 23, 2024	$97.68	$96.90	$0.7815	2,071.0	+1.29%
Dec 20, 2024	$96.82	$95.29	$1.53	1,673.0	+0.19%
Dec 19, 2024	$97.67	$96.26	$1.41	4,009.0	-0.40%
Dec 18, 2024	$100.1	$96.64	$3.46	1,457.0	-3.35%
Dec 17, 2024	$100.0	$99.91	$0.13	1,272.0	-0.39%
Dec 16, 2024	$100.5	$99.58	$0.8852	2,932.0	+1.46%
Dec 13, 2024	$99.45	$98.80	$0.6479	2,377.0	+0.34%
Dec 12, 2024	$99.06	$98.60	$0.4636	2,385.0	-0.66%
Dec 11, 2024	$99.25	$98.28	$0.9725	1,914.0	+1.90%
Dec 10, 2024	$97.40	$97.31	$0.0902	580.0	-0.53%
Dec 09, 2024	$98.79	$97.80	$0.987	2,145.0	-1.07%

Pgim Jennison Focused Growth Etf Stock (PJFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Jennison Focused Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Jennison Focused Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$98.71	$94.97	$3.74	10,284.0	+3.15%

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$95.29	$5.18	52,472.0	+1.52%
Nov, 2024	$95.82	$90.47	$5.35	86,612.0	+5.12%
Oct, 2024	$93.45	$88.34	$5.11	47,077.0	+0.34%
Sep, 2024	$92.53	$83.22	$9.31	33,621.0	+1.40%
Aug, 2024	$89.46	$76.38	$13.08	59,330.0	+3.82%
Jul, 2024	$93.27	$82.74	$10.53	63,360.0	-3.99%
Jun, 2024	$90.35	$83.15	$7.20	66,545.0	+6.85%
May, 2024	$85.12	$77.66	$7.46	136,340.0	+6.30%
Apr, 2024	$82.53	$76.07	$6.46	55,635.0	-4.78%
Mar, 2024	$84.20	$81.05	$3.15	81,513.0	+0.57%
Feb, 2024	$82.24	$76.43	$5.82	128,892.0	+8.06%
Jan, 2024	$77.69	$70.01	$7.68	213,929.0	+4.76%

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$73.00	$68.12	$4.88	36,075.0	+4.09%
Nov, 2023	$69.74	$62.03	$7.71	51,245.0	+12.57%
Oct, 2023	$65.13	$60.09	$5.04	41,937.0	+0.00%

VTV

$170.10

0.23%

VUG

$421.27

1.15%

IJH

$63.03

0.19%

EFA

$76.40

0.95%

IWF

$411.92

1.09%

QQQ

$523.91

0.99%