Get the Stockscreener App
85.19
2.27%
-1.9791
After Hours:
85.55
0.3596
+0.42%
Pgim Jennison Focused Growth Etf Stock (PJFG) Price History
The historical daily chart and data for Pgim Jennison Focused Growth Etf stock (PJFG), show that the latest closing stock price as of March 13, 2025, is $85.19.
- Pgim Jennison Focused Growth Etf all-time high stock price is $100.99, occurred on February 18, 2025.
- The lowest Pgim Jennison Focused Growth Etf stock price recorded was $60.09 on October 26, 2023. Since then, Pgim Jennison Focused Growth Etf's stock price has risen over 41.78% to $85.19 now.
- The 52-week high stock price for PJFG is $100.99, representing a 18.55% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for PJFG is $76.07, indicating a -10.71% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PJFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $87.02 | $85.06 | $1.96 | 4,229.0 | -2.27% |
| Mar 12, 2025 | $87.41 | $87.17 | $0.2405 | 712.0 | +1.66% |
| Mar 11, 2025 | $86.42 | $84.76 | $1.66 | 5,448.0 | +0.65% |
| Mar 10, 2025 | $86.78 | $84.82 | $1.96 | 12,035.0 | -4.50% |
| Mar 07, 2025 | $89.20 | $87.44 | $1.76 | 3,057.0 | -0.06% |
| Mar 06, 2025 | $91.36 | $89.05 | $2.31 | 1,868.0 | -3.67% |
| Mar 05, 2025 | $92.71 | $90.92 | $1.79 | 5,427.0 | +1.44% |
| Mar 04, 2025 | $91.82 | $91.34 | $0.4823 | 221.0 | -0.48% |
| Mar 03, 2025 | $94.99 | $91.78 | $3.21 | 1,982.0 | -2.75% |
| Feb 28, 2025 | $94.37 | $92.50 | $1.87 | 2,750.0 | +1.64% |
| Feb 27, 2025 | $96.64 | $92.85 | $3.79 | 3,465.0 | -2.77% |
| Feb 26, 2025 | $96.40 | $95.10 | $1.30 | 9,204.0 | +0.84% |
| Feb 25, 2025 | $95.55 | $94.25 | $1.30 | 3,613.0 | -1.30% |
| Feb 24, 2025 | $96.62 | $95.94 | $0.6751 | 1,276.0 | -1.34% |
| Feb 21, 2025 | $99.67 | $97.25 | $2.42 | 909.0 | -2.05% |
| Feb 20, 2025 | $99.72 | $99.27 | $0.4523 | 1,609.0 | -0.79% |
| Feb 19, 2025 | $100.2 | $99.45 | $0.7719 | 6,071.0 | -0.13% |
| Feb 18, 2025 | $101.0 | $99.91 | $1.08 | 2,154.0 | -0.40% |
| Feb 14, 2025 | $100.6 | $100.2 | $0.4139 | 1,672.0 | +0.29% |
| Feb 13, 2025 | $100.3 | $99.48 | $0.8325 | 2,707.0 | +0.47% |
| Feb 12, 2025 | $100.0 | $98.86 | $1.14 | 1,446.0 | -0.00% |
Pgim Jennison Focused Growth Etf Stock (PJFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Jennison Focused Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Jennison Focused Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Jennison Focused Growth Etf Stock (PJFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $94.99 | $84.76 | $10.23 | 39,208.0 | -9.73% |
| Feb, 2025 | $101.0 | $92.50 | $8.49 | 57,024.0 | -3.77% |
| Jan, 2025 | $100.6 | $93.48 | $7.08 | 158,425.0 | +3.11% |
Pgim Jennison Focused Growth Etf Stock (PJFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $95.29 | $5.18 | 52,472.0 | +1.52% |
| Nov, 2024 | $95.82 | $90.47 | $5.35 | 86,612.0 | +5.12% |
| Oct, 2024 | $93.45 | $88.34 | $5.11 | 47,077.0 | +0.34% |
| Sep, 2024 | $92.53 | $83.22 | $9.31 | 33,621.0 | +1.40% |
| Aug, 2024 | $89.46 | $76.38 | $13.08 | 59,330.0 | +3.82% |
| Jul, 2024 | $93.27 | $82.74 | $10.53 | 63,360.0 | -3.99% |
| Jun, 2024 | $90.35 | $83.15 | $7.20 | 66,545.0 | +6.85% |
| May, 2024 | $85.12 | $77.66 | $7.46 | 136,340.0 | +6.30% |
| Apr, 2024 | $82.53 | $76.07 | $6.46 | 55,635.0 | -4.78% |
| Mar, 2024 | $84.20 | $81.05 | $3.15 | 81,513.0 | +0.57% |
| Feb, 2024 | $82.24 | $76.43 | $5.82 | 128,892.0 | +8.06% |
| Jan, 2024 | $77.69 | $70.01 | $7.68 | 213,929.0 | +4.76% |
Pgim Jennison Focused Growth Etf Stock (PJFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.00 | $68.12 | $4.88 | 36,075.0 | +4.09% |
| Nov, 2023 | $69.74 | $62.03 | $7.71 | 51,245.0 | +12.57% |
| Oct, 2023 | $65.13 | $60.09 | $5.04 | 41,937.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):