Invesco Global Water Etf (PIO)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Invesco Global Water Etf Stock (PIO) Price History

The historical daily chart and data for Invesco Global Water Etf stock (PIO), show that the latest closing stock price as of October 16, 2026, is $44.39.

Invesco Global Water Etf all-time high stock price is $48.63, occurred on February 26, 2026.
The lowest Invesco Global Water Etf stock price recorded was $11.72 on August 24, 2015. Since then, Invesco Global Water Etf's stock price has risen over 278.76% to $44.39 now.
The 52-week high stock price for PIO is $48.63, representing a 9.54% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for PIO is $42.09, indicating a -5.18% decrease from the current share price, occurred on March 27, 2026.
The closing price of Invesco Global Water Etf (PIO) stock in the beginning of 2025 was $38.84. The stock closed the year at $44.15, a gain of over 13.67% for the year.

The table below shows more information about PIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$44.78	$44.21	$0.57	8,006.0	-0.34%
Oct 15, 2026	$44.60	$44.08	$0.518	8,696.0	+0.35%
Oct 14, 2026	$44.42	$44.11	$0.31	2,518.0	-0.16%
Oct 13, 2026	$44.55	$44.42	$0.13	4,210.0	-0.18%
Oct 12, 2026	$44.63	$44.43	$0.20	3,512.0	+0.11%
Oct 09, 2026	$44.61	$44.28	$0.33	6,108.0	+0.85%
Oct 08, 2026	$44.11	$43.62	$0.49	3,411.0	+0.26%
Oct 07, 2026	$44.07	$43.80	$0.27	7,374.0	-1.24%
Oct 06, 2026	$44.70	$44.48	$0.225	4,288.0	+0.84%
Oct 05, 2026	$44.39	$43.92	$0.47	9,786.0	+1.96%
Oct 02, 2026	$43.38	$43.09	$0.285	7,672.0	+1.17%
Oct 01, 2026	$43.01	$42.53	$0.48	6,377.0	-0.94%
Sep 30, 2026	$43.48	$43.23	$0.25	6,232.0	-0.12%
Sep 29, 2026	$43.37	$43.02	$0.345	2,938.0	-0.02%
Sep 28, 2026	$43.49	$42.98	$0.51	13,653.0	+0.24%
Sep 25, 2026	$43.27	$42.94	$0.325	10,134.0	+0.35%
Sep 24, 2026	$43.15	$42.85	$0.30	3,308.0	-0.29%
Sep 23, 2026	$43.48	$43.12	$0.36	6,908.0	-1.20%
Sep 22, 2026	$43.69	$43.31	$0.3791	5,036.0	+0.91%
Sep 21, 2026	$43.35	$42.92	$0.435	6,954.0	+0.88%
Sep 18, 2026	$42.95	$42.73	$0.22	4,449.0	-0.48%

Invesco Global Water Etf Stock (PIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Global Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Global Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Global Water Etf Stock (PIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$44.78	$42.53	$2.25	71,958.0	+2.67%
Sep, 2026	$44.48	$42.73	$1.75	161,959.0	-3.23%
Aug, 2026	$46.79	$44.32	$2.47	121,518.0	-0.46%
Jul, 2026	$45.78	$43.63	$2.15	141,825.0	-0.18%
Jun, 2026	$45.52	$42.72	$2.80	151,536.0	+1.85%
May, 2026	$46.72	$42.88	$3.84	346,940.0	-4.08%
Apr, 2026	$47.15	$43.39	$3.76	162,936.0	+6.01%
Mar, 2026	$47.90	$42.09	$5.81	364,273.0	-10.13%
Feb, 2026	$48.63	$46.42	$2.21	335,084.0	+3.66%
Jan, 2026	$47.47	$44.23	$3.24	207,003.0	+5.56%

Invesco Global Water Etf Stock (PIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.14	$43.85	$1.29	156,188.0	-1.35%
Nov, 2025	$46.19	$43.25	$2.94	109,194.0	+0.61%
Oct, 2025	$46.26	$44.45	$1.81	191,794.0	-0.08%
Sep, 2025	$45.29	$43.82	$1.47	228,035.0	+0.18%
Aug, 2025	$45.82	$43.57	$2.25	145,967.0	+1.89%
Jul, 2025	$45.25	$43.73	$1.52	91,764.0	-1.54%
Jun, 2025	$44.75	$42.68	$2.07	188,820.0	+3.86%
May, 2025	$43.58	$41.57	$2.01	184,916.0	+2.85%
Apr, 2025	$42.05	$35.57	$6.48	249,116.0	+4.21%
Mar, 2025	$41.42	$39.69	$1.74	252,071.0	-2.00%
Feb, 2025	$41.45	$40.30	$1.15	297,936.0	-0.19%
Jan, 2025	$41.51	$38.35	$3.16	274,773.0	+5.04%

Invesco Global Water Etf Stock (PIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.21	$38.84	$3.37	175,146.0	-6.13%
Nov, 2024	$41.79	$40.40	$1.39	179,656.0	+2.97%
Oct, 2024	$43.19	$40.41	$2.78	125,849.0	-6.20%
Sep, 2024	$43.35	$40.13	$3.22	266,634.0	+2.21%
Aug, 2024	$42.28	$38.83	$3.45	198,943.0	+0.07%
Jul, 2024	$42.34	$39.82	$2.52	137,821.0	+4.24%
Jun, 2024	$41.92	$40.16	$1.76	126,226.0	-3.14%
May, 2024	$43.54	$40.55	$2.99	194,959.0	+2.75%
Apr, 2024	$43.10	$40.01	$3.09	166,298.0	-5.82%
Mar, 2024	$43.24	$41.21	$2.03	185,506.0	+4.92%
Feb, 2024	$41.34	$38.25	$3.09	246,543.0	+6.73%
Jan, 2024	$39.29	$37.57	$1.72	172,609.0	-2.61%