Invesco Global Water Etf (PIO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Global Water Etf Stock (PIO) Price History

The historical daily chart and data for Invesco Global Water Etf stock (PIO), show that the latest closing stock price as of May 27, 2026, is $44.30.

Invesco Global Water Etf all-time high stock price is $48.63, occurred on February 26, 2026.
The lowest Invesco Global Water Etf stock price recorded was $11.72 on August 24, 2015. Since then, Invesco Global Water Etf's stock price has risen over 277.99% to $44.30 now.
The 52-week high stock price for PIO is $48.63, representing a 9.77% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for PIO is $42.09, indicating a -4.99% decrease from the current share price, occurred on March 27, 2026.
The closing price of Invesco Global Water Etf (PIO) stock in the beginning of 2025 was $43.08. The stock closed the year at $32.65, a loss of over -24.21% for the year.

The table below shows more information about PIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$44.38	$44.16	$0.22	2,610.0	+0.20%
May 26, 2026	$44.52	$44.08	$0.4399	6,644.0	+0.67%
May 22, 2026	$43.98	$43.73	$0.25	5,880.0	+0.85%
May 21, 2026	$43.55	$43.08	$0.4651	3,241.0	+0.52%
May 20, 2026	$43.37	$42.95	$0.42	5,684.0	+0.92%
May 19, 2026	$43.26	$42.88	$0.38	6,290.0	-1.92%
May 18, 2026	$43.81	$43.47	$0.34	13,699.0	+0.46%
May 15, 2026	$43.86	$43.52	$0.34	9,163.0	-1.97%
May 14, 2026	$44.70	$44.38	$0.3185	3,494.0	-0.06%
May 13, 2026	$44.78	$44.32	$0.46	68,759.0	-0.91%
May 12, 2026	$45.26	$44.71	$0.5506	34,383.0	-1.68%
May 11, 2026	$46.01	$45.52	$0.49	30,197.0	-0.76%
May 08, 2026	$46.47	$45.88	$0.59	31,388.0	-0.11%
May 07, 2026	$46.71	$45.93	$0.78	4,586.0	-0.89%
May 06, 2026	$46.72	$46.27	$0.449	29,996.0	+1.20%
May 05, 2026	$45.95	$45.40	$0.545	32,857.0	+1.39%
May 04, 2026	$45.93	$45.12	$0.81	18,185.0	-0.96%
May 01, 2026	$45.98	$45.72	$0.2633	4,129.0	-0.68%
Apr 30, 2026	$46.03	$45.60	$0.4311	3,351.0	+2.19%
Apr 29, 2026	$45.52	$44.75	$0.77	4,516.0	-1.50%
Apr 28, 2026	$45.73	$45.58	$0.155	3,169.0	-1.38%

Invesco Global Water Etf Stock (PIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Global Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Global Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Global Water Etf Stock (PIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.72	$42.88	$3.84	311,185.0	-3.76%
Apr, 2026	$47.15	$43.39	$3.76	162,936.0	+6.01%
Mar, 2026	$47.90	$42.09	$5.81	364,273.0	-10.13%
Feb, 2026	$48.63	$46.42	$2.21	335,084.0	+3.66%
Jan, 2026	$47.47	$44.23	$3.24	207,003.0	+5.56%

Invesco Global Water Etf Stock (PIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.14	$43.85	$1.29	156,188.0	-1.35%
Nov, 2025	$46.19	$43.25	$2.94	109,194.0	+0.61%
Oct, 2025	$46.26	$44.45	$1.81	191,794.0	-0.08%
Sep, 2025	$45.29	$43.82	$1.47	228,035.0	+0.18%
Aug, 2025	$45.82	$43.57	$2.25	145,967.0	+1.89%
Jul, 2025	$45.25	$43.73	$1.52	91,764.0	-1.54%
Jun, 2025	$44.75	$42.68	$2.07	188,820.0	+3.86%
May, 2025	$43.58	$41.57	$2.01	184,916.0	+2.85%
Apr, 2025	$42.05	$35.57	$6.48	249,116.0	+4.21%
Mar, 2025	$41.42	$39.69	$1.74	252,071.0	-2.00%
Feb, 2025	$41.45	$40.30	$1.15	297,936.0	-0.19%
Jan, 2025	$41.51	$38.35	$3.16	274,773.0	+5.04%

Invesco Global Water Etf Stock (PIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.21	$38.84	$3.37	175,146.0	-6.13%
Nov, 2024	$41.79	$40.40	$1.39	179,656.0	+2.97%
Oct, 2024	$43.19	$40.41	$2.78	125,849.0	-6.20%
Sep, 2024	$43.35	$40.13	$3.22	266,634.0	+2.21%
Aug, 2024	$42.28	$38.83	$3.45	198,943.0	+0.07%
Jul, 2024	$42.34	$39.82	$2.52	137,821.0	+4.24%
Jun, 2024	$41.92	$40.16	$1.76	126,226.0	-3.14%
May, 2024	$43.54	$40.55	$2.99	194,959.0	+2.75%
Apr, 2024	$43.10	$40.01	$3.09	166,298.0	-5.82%
Mar, 2024	$43.24	$41.21	$2.03	185,506.0	+4.92%
Feb, 2024	$41.34	$38.25	$3.09	246,543.0	+6.73%
Jan, 2024	$39.29	$37.57	$1.72	172,609.0	-2.61%