stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred StockPINEpA
$25.020.12%0.0302

Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock (PINEpA)

Date: 2026-11-02 16:00O: 25.10H: 25.10L: 24.98C: 25.02Vol: 4.779k

Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock Stock (PINEpA) Price History

The historical daily chart and data for Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock stock (PINEpA), show that the latest closing stock price as of November 02, 2026, is $25.02.

  • Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock all-time high stock price is $26.25, occurred on September 23, 2026.
  • The lowest Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock stock price recorded was $24.03 on November 18, 2025. Since then, Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock's stock price has risen over 3.96% to $25.02 now.
  • The 52-week high stock price for PINEpA is $26.25, representing a 4.92% increase from the current share price, occurred on September 23, 2026.
  • The 52-week low stock price for PINEpA is $24.03, indicating a 3.96% decrease from the current share price, occurred on November 18, 2025.
  • The closing price of Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock (PINEpA) stock in the beginning of 2025 was $24.15. The stock closed the year at $24.86, a gain of over 2.94% for the year.

The table below shows more information about PINEpA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$25.10$24.98$0.1194,779+0.12%
Oct 30, 2026$25.00$24.99$0.01012,931+0.04%
Oct 29, 2026$25.02$24.94$0.07565,512-0.08%
Oct 28, 2026$25.14$24.88$0.26112,194-1.07%
Oct 27, 2026$25.27$25.00$0.277,675+0.92%
Oct 26, 2026$25.15$25.04$0.113,593-0.54%
Oct 23, 2026$25.18$25.18$0.001,540-0.02%
Oct 22, 2026$25.25$25.15$0.11,070-0.36%
Oct 21, 2026$25.27$25.27$0.00502+0.34%
Oct 20, 2026$25.20$25.18$0.0164469+0.33%
Oct 19, 2026$25.28$25.00$0.2799975-0.31%
Oct 16, 2026$25.29$25.18$0.11312,701+0.59%
Oct 15, 2026$25.17$25.03$0.13974,343+0.20%
Oct 14, 2026$24.98$24.88$0.1054,244-0.04%
Oct 13, 2026$25.18$24.89$0.2958,701-0.16%
Oct 12, 2026$25.15$24.90$0.24991,4480.00%
Oct 09, 2026$25.16$24.85$0.311,255-0.52%
Oct 08, 2026$25.16$24.85$0.30991,644+0.50%
Oct 07, 2026$25.23$25.03$0.19541,351+0.14%
Oct 06, 2026$25.24$25.00$0.23991,029-0.99%

Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock Stock (PINEpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINEpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock Stock (PINEpA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$25.10$24.98$0.1194,779+0.12%
Oct, 2026$25.60$24.85$0.7558,814-0.64%
Sep, 2026$26.25$24.75$1.50186,084-0.55%
Aug, 2026$25.30$25.17$0.1299123,514+0.20%
Jul, 2026$25.28$25.05$0.23130,780+0.68%
Jun, 2026$25.38$24.89$0.49190,346-0.79%
May, 2026$25.38$25.12$0.256395,403-0.12%
Apr, 2026$25.51$25.00$0.51117,579+1.48%
Mar, 2026$25.35$24.83$0.5161213,049-1.21%
Feb, 2026$25.88$25.15$0.73247,506+0.94%
Jan, 2026$25.21$24.56$0.65123,810+0.56%

Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock Stock (PINEpA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$26.08$24.65$1.43196,079-0.10%

Similar to PINEpA