Get the Stockscreener App
2.02
16.76%
0.29
Pilbara Minerals Limited Stock (PILBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $2.15 | $1.96 | $0.19 | 256,866.0 | +16.76% |
| Oct 17, 2025 | $1.73 | $1.61 | $0.12 | 108,949.0 | +2.67% |
| Oct 16, 2025 | $1.80 | $1.67 | $0.13 | 213,019.0 | -4.80% |
| Oct 15, 2025 | $1.82 | $1.76 | $0.06 | 65,122.0 | -0.56% |
| Oct 14, 2025 | $1.84 | $1.60 | $0.245 | 194,182.0 | -0.34% |
| Oct 13, 2025 | $1.80 | $1.61 | $0.19 | 292,231.0 | +6.95% |
| Oct 10, 2025 | $1.77 | $1.61 | $0.162 | 246,444.0 | -5.11% |
| Oct 09, 2025 | $1.80 | $1.75 | $0.05 | 391,959.0 | -2.22% |
| Oct 08, 2025 | $1.80 | $1.75 | $0.05 | 98,000.0 | +5.26% |
| Oct 07, 2025 | $1.75 | $1.69 | $0.055 | 150,450.0 | +0.29% |
| Oct 06, 2025 | $1.73 | $1.66 | $0.07 | 146,434.0 | +0.00% |
| Oct 03, 2025 | $1.72 | $1.61 | $0.11 | 229,844.0 | +8.60% |
| Oct 02, 2025 | $1.69 | $1.54 | $0.15 | 130,136.0 | -0.13% |
| Oct 01, 2025 | $1.57 | $1.50 | $0.075 | 6,350.0 | -1.75% |
| Sep 30, 2025 | $1.64 | $1.55 | $0.09 | 71,932.0 | +1.39% |
| Sep 29, 2025 | $1.61 | $1.56 | $0.05 | 24,106.0 | +0.64% |
Pilbara Minerals Limited Stock (PILBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pilbara Minerals Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pilbara Minerals Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pilbara Minerals Limited Stock (PILBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.15 | $1.50 | $0.65 | 2,529,986.0 | +26.25% |
| Sep, 2025 | $1.67 | $1.25 | $0.415 | 1,790,237.0 | -0.62% |
| Aug, 2025 | $1.64 | $1.00 | $0.64 | 2,001,307.0 | +55.56% |
| Jul, 2025 | $1.30 | $0.854 | $0.446 | 2,812,280.0 | +16.19% |
| Jun, 2025 | $0.9499 | $0.7295 | $0.2204 | 1,137,321.0 | +9.98% |
| May, 2025 | $1.19 | $0.775 | $0.4149 | 680,076.0 | -15.67% |
| Apr, 2025 | $1.04 | $0.6929 | $0.3471 | 1,201,738.0 | -10.23% |
| Mar, 2025 | $1.31 | $0.98 | $0.33 | 857,339.0 | -10.08% |
| Feb, 2025 | $1.49 | $1.18 | $0.305 | 626,960.0 | -17.07% |
| Jan, 2025 | $1.54 | $1.19 | $0.35 | 499,765.0 | +7.89% |
Pilbara Minerals Limited Stock (PILBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.63 | $1.17 | $0.4554 | 2,090,271.0 | -13.46% |
| Nov, 2024 | $2.13 | $1.42 | $0.71 | 1,986,193.0 | -14.19% |
| Oct, 2024 | $2.30 | $1.55 | $0.7499 | 1,700,418.0 | -18.84% |
| Sep, 2024 | $2.25 | $1.46 | $0.79 | 1,394,715.0 | +12.56% |
| Aug, 2024 | $2.20 | $1.70 | $0.50 | 2,152,416.0 | +3.65% |
| Jul, 2024 | $2.12 | $1.80 | $0.32 | 1,967,818.0 | -5.89% |
| Jun, 2024 | $2.60 | $2.00 | $0.5999 | 2,721,036.0 | -19.04% |
| May, 2024 | $2.86 | $2.49 | $0.37 | 1,993,599.0 | -4.55% |
| Apr, 2024 | $2.81 | $2.35 | $0.46 | 1,760,573.0 | +6.02% |
| Mar, 2024 | $3.00 | $2.42 | $0.58 | 2,267,209.0 | -9.78% |
| Feb, 2024 | $2.79 | $2.11 | $0.68 | 3,028,285.0 | +20.52% |
| Jan, 2024 | $2.71 | $2.06 | $0.645 | 2,662,274.0 | -12.93% |
Pilbara Minerals Limited Stock (PILBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.79 | $2.08 | $0.71 | 2,989,361.0 | +8.86% |
| Nov, 2023 | $2.51 | $2.18 | $0.3299 | 2,580,313.0 | +3.25% |
| Oct, 2023 | $2.81 | $2.25 | $0.56 | 2,874,188.0 | -16.13% |
| Sep, 2023 | $3.17 | $2.49 | $0.68 | 2,042,348.0 | -7.92% |
| Aug, 2023 | $3.58 | $2.77 | $0.81 | 2,667,285.0 | -7.79% |
| Jul, 2023 | $3.71 | $3.08 | $0.63 | 2,067,638.0 | +1.11% |
| Jun, 2023 | $3.43 | $2.83 | $0.5999 | 2,558,486.0 | +14.64% |
| May, 2023 | $3.36 | $2.70 | $0.659 | 2,760,757.0 | -0.18% |
| Apr, 2023 | $2.87 | $2.34 | $0.53 | 3,075,434.0 | +6.97% |
| Mar, 2023 | $2.90 | $2.26 | $0.645 | 11,673,508.0 | -6.51% |
| Feb, 2023 | $3.58 | $2.80 | $0.775 | 2,811,350.0 | -16.72% |
| Jan, 2023 | $3.68 | $2.38 | $1.30 | 5,444,481.0 | +34.78% |
1.59%
0.20%
Cap:
|
Volume (24h):