Get the Stockscreener App
4.552
6.24%
0.3116
Pilbara Minerals Limited Stock (PILBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $4.55 | $4.25 | $0.302 | 27,300.0 | +6.24% |
| May 22, 2026 | $4.50 | $4.24 | $0.2596 | 24,886.0 | -2.85% |
| May 21, 2026 | $4.38 | $4.30 | $0.08 | 33,221.0 | +1.04% |
| May 20, 2026 | $4.32 | $4.16 | $0.16 | 2,332.0 | +2.86% |
| May 19, 2026 | $4.25 | $4.04 | $0.21 | 24,544.0 | -2.21% |
| May 18, 2026 | $4.42 | $4.26 | $0.16 | 28,541.0 | -4.56% |
| May 15, 2026 | $4.65 | $4.46 | $0.192 | 2,150.0 | -2.81% |
| May 14, 2026 | $4.64 | $4.41 | $0.23 | 12,022.0 | +1.76% |
| May 13, 2026 | $4.70 | $4.40 | $0.30 | 7,169.0 | -2.36% |
| May 12, 2026 | $4.66 | $4.26 | $0.4012 | 17,867.0 | +3.10% |
| May 11, 2026 | $4.57 | $4.50 | $0.068 | 94,139.0 | +0.56% |
| May 08, 2026 | $4.50 | $4.39 | $0.1108 | 3,695.0 | -1.44% |
| May 07, 2026 | $4.80 | $4.45 | $0.35 | 46,729.0 | +3.89% |
| May 06, 2026 | $4.50 | $4.36 | $0.14 | 45,895.0 | +3.05% |
| May 05, 2026 | $4.36 | $4.03 | $0.3304 | 93,557.0 | +0.00% |
| May 04, 2026 | $4.35 | $4.25 | $0.097 | 24,641.0 | -3.84% |
| May 01, 2026 | $4.44 | $4.39 | $0.05 | 13,177.0 | +1.49% |
| Apr 30, 2026 | $4.50 | $4.29 | $0.21 | 12,739.0 | +4.49% |
| Apr 29, 2026 | $4.27 | $4.17 | $0.10 | 26,719.0 | -1.71% |
| Apr 28, 2026 | $4.26 | $4.24 | $0.0216 | 15,835.0 | +0.71% |
Pilbara Minerals Limited Stock (PILBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pilbara Minerals Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pilbara Minerals Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pilbara Minerals Limited Stock (PILBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.80 | $4.03 | $0.77 | 501,865.0 | +3.21% |
| Apr, 2026 | $4.50 | $3.31 | $1.19 | 675,998.0 | +22.61% |
| Mar, 2026 | $3.57 | $2.65 | $0.92 | 760,836.0 | +4.08% |
| Feb, 2026 | $3.48 | $2.83 | $0.65 | 1,198,220.0 | +17.34% |
| Jan, 2026 | $3.77 | $2.77 | $1.00 | 1,972,865.0 | +1.92% |
Pilbara Minerals Limited Stock (PILBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.00 | $2.26 | $0.74 | 1,089,498.0 | +5.20% |
| Nov, 2025 | $3.00 | $1.84 | $1.16 | 2,164,832.0 | +22.83% |
| Oct, 2025 | $2.36 | $1.50 | $0.86 | 3,566,387.0 | +36.87% |
| Sep, 2025 | $1.67 | $1.25 | $0.415 | 1,790,237.0 | -0.62% |
| Aug, 2025 | $1.64 | $1.00 | $0.64 | 2,001,307.0 | +55.56% |
| Jul, 2025 | $1.30 | $0.854 | $0.446 | 2,812,280.0 | +16.19% |
| Jun, 2025 | $0.9499 | $0.7295 | $0.2204 | 1,137,321.0 | +9.98% |
| May, 2025 | $1.19 | $0.775 | $0.4149 | 680,076.0 | -15.67% |
| Apr, 2025 | $1.04 | $0.6929 | $0.3471 | 1,201,738.0 | -10.23% |
| Mar, 2025 | $1.31 | $0.98 | $0.33 | 857,339.0 | -10.08% |
| Feb, 2025 | $1.49 | $1.18 | $0.305 | 626,960.0 | -17.07% |
| Jan, 2025 | $1.54 | $1.19 | $0.35 | 457,966.0 | +7.89% |
Pilbara Minerals Limited Stock (PILBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.63 | $1.17 | $0.4554 | 2,090,271.0 | -13.46% |
| Nov, 2024 | $2.13 | $1.42 | $0.71 | 1,986,193.0 | -14.19% |
| Oct, 2024 | $2.30 | $1.55 | $0.7499 | 1,700,418.0 | -18.84% |
| Sep, 2024 | $2.25 | $1.46 | $0.79 | 1,394,715.0 | +12.56% |
| Aug, 2024 | $2.20 | $1.70 | $0.50 | 2,152,416.0 | +3.65% |
| Jul, 2024 | $2.12 | $1.80 | $0.32 | 1,967,818.0 | -5.89% |
| Jun, 2024 | $2.60 | $2.00 | $0.5999 | 2,721,036.0 | -19.04% |
| May, 2024 | $2.86 | $2.49 | $0.37 | 1,993,599.0 | -4.55% |
| Apr, 2024 | $2.81 | $2.35 | $0.46 | 1,760,573.0 | +6.02% |
| Mar, 2024 | $3.00 | $2.42 | $0.58 | 2,267,209.0 | -9.78% |
| Feb, 2024 | $2.79 | $2.11 | $0.68 | 3,028,285.0 | +20.52% |
| Jan, 2024 | $2.71 | $2.06 | $0.645 | 2,662,274.0 | -12.93% |
0.45%
0.64%
Cap:
|
Volume (24h):