Get the Stockscreener App
4.43
8.31%
0.34
Pilbara Minerals Limited Stock (PILBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $4.44 | $4.39 | $0.05 | 13,027.0 | +8.31% |
| Apr 22, 2026 | $4.18 | $4.01 | $0.168 | 27,359.0 | -1.45% |
| Apr 21, 2026 | $4.23 | $4.10 | $0.1275 | 12,629.0 | -3.82% |
| Apr 20, 2026 | $4.39 | $4.27 | $0.12 | 28,154.0 | +1.17% |
| Apr 17, 2026 | $4.35 | $4.15 | $0.20 | 52,565.0 | +2.03% |
| Apr 16, 2026 | $4.18 | $3.80 | $0.38 | 202,479.0 | +9.47% |
| Apr 15, 2026 | $3.85 | $3.82 | $0.0315 | 14,600.0 | -0.40% |
| Apr 14, 2026 | $3.85 | $3.73 | $0.12 | 13,996.0 | +0.10% |
| Apr 13, 2026 | $3.83 | $3.78 | $0.05 | 19,681.0 | +1.32% |
| Apr 10, 2026 | $3.81 | $3.62 | $0.1908 | 23,894.0 | +5.00% |
| Apr 09, 2026 | $3.74 | $3.45 | $0.29 | 11,784.0 | -2.70% |
| Apr 08, 2026 | $3.70 | $3.50 | $0.20 | 27,313.0 | +4.82% |
| Apr 07, 2026 | $3.60 | $3.40 | $0.20 | 14,177.0 | +3.07% |
| Apr 06, 2026 | $3.53 | $3.31 | $0.2225 | 14,978.0 | -3.52% |
| Apr 02, 2026 | $3.58 | $3.54 | $0.04 | 3,560.0 | -1.39% |
Pilbara Minerals Limited Stock (PILBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pilbara Minerals Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pilbara Minerals Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pilbara Minerals Limited Stock (PILBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.44 | $3.31 | $1.13 | 493,520.0 | +24.44% |
| Mar, 2026 | $3.57 | $2.65 | $0.92 | 760,836.0 | +4.08% |
| Feb, 2026 | $3.48 | $2.83 | $0.65 | 1,198,220.0 | +17.34% |
| Jan, 2026 | $3.77 | $2.77 | $1.00 | 1,972,865.0 | +1.92% |
Pilbara Minerals Limited Stock (PILBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.00 | $2.26 | $0.74 | 1,089,498.0 | +5.20% |
| Nov, 2025 | $3.00 | $1.84 | $1.16 | 2,164,832.0 | +22.83% |
| Oct, 2025 | $2.36 | $1.50 | $0.86 | 3,566,387.0 | +36.87% |
| Sep, 2025 | $1.67 | $1.25 | $0.415 | 1,790,237.0 | -0.62% |
| Aug, 2025 | $1.64 | $1.00 | $0.64 | 2,001,307.0 | +55.56% |
| Jul, 2025 | $1.30 | $0.854 | $0.446 | 2,812,280.0 | +16.19% |
| Jun, 2025 | $0.9499 | $0.7295 | $0.2204 | 1,137,321.0 | +9.98% |
| May, 2025 | $1.19 | $0.775 | $0.4149 | 680,076.0 | -15.67% |
| Apr, 2025 | $1.04 | $0.6929 | $0.3471 | 1,201,738.0 | -10.23% |
| Mar, 2025 | $1.31 | $0.98 | $0.33 | 857,339.0 | -10.08% |
| Feb, 2025 | $1.49 | $1.18 | $0.305 | 626,960.0 | -17.07% |
| Jan, 2025 | $1.54 | $1.19 | $0.35 | 457,966.0 | +7.89% |
Pilbara Minerals Limited Stock (PILBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.63 | $1.17 | $0.4554 | 2,090,271.0 | -13.46% |
| Nov, 2024 | $2.13 | $1.42 | $0.71 | 1,986,193.0 | -14.19% |
| Oct, 2024 | $2.30 | $1.55 | $0.7499 | 1,700,418.0 | -18.84% |
| Sep, 2024 | $2.25 | $1.46 | $0.79 | 1,394,715.0 | +12.56% |
| Aug, 2024 | $2.20 | $1.70 | $0.50 | 2,152,416.0 | +3.65% |
| Jul, 2024 | $2.12 | $1.80 | $0.32 | 1,967,818.0 | -5.89% |
| Jun, 2024 | $2.60 | $2.00 | $0.5999 | 2,721,036.0 | -19.04% |
| May, 2024 | $2.86 | $2.49 | $0.37 | 1,993,599.0 | -4.55% |
| Apr, 2024 | $2.81 | $2.35 | $0.46 | 1,760,573.0 | +6.02% |
| Mar, 2024 | $3.00 | $2.42 | $0.58 | 2,267,209.0 | -9.78% |
| Feb, 2024 | $2.79 | $2.11 | $0.68 | 3,028,285.0 | +20.52% |
| Jan, 2024 | $2.71 | $2.06 | $0.645 | 2,662,274.0 | -12.93% |
7.62%
0.27%
Cap:
|
Volume (24h):