Principal International Equity ETF (PIEQ)

Overview News Price History Discussions Forecast Dividend History

Principal International Equity ETF Stock (PIEQ) Price History

The historical daily chart and data for Principal International Equity ETF stock (PIEQ), show that the latest closing stock price as of October 13, 2026, is $35.50.

Principal International Equity ETF all-time high stock price is $37.58, occurred on August 21, 2026.
The lowest Principal International Equity ETF stock price recorded was $30.96 on September 26, 2025. Since then, Principal International Equity ETF's stock price has risen over 14.66% to $35.50 now.
The 52-week high stock price for PIEQ is $37.58, representing a 5.86% increase from the current share price, occurred on August 21, 2026.
The 52-week low stock price for PIEQ is $31.22, indicating a -12.06% decrease from the current share price, occurred on November 20, 2025.
The closing price of Principal International Equity ETF (PIEQ) stock in the beginning of 2025 was $31.07. The stock closed the year at $32.96, a gain of over 6.08% for the year.

The table below shows more information about PIEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$35.64	$35.44	$0.20	28,630.0	+0.03%
Oct 12, 2026	$35.72	$35.33	$0.39	48,518.0	-0.28%
Oct 09, 2026	$35.71	$35.54	$0.17	22,581.0	+0.57%
Oct 08, 2026	$35.54	$35.20	$0.34	50,115.0	-0.84%
Oct 07, 2026	$35.82	$35.55	$0.265	38,980.0	-0.70%
Oct 06, 2026	$36.38	$35.94	$0.445	77,666.0	-0.75%
Oct 05, 2026	$36.38	$35.60	$0.7799	41,794.0	+0.92%
Oct 02, 2026	$35.93	$35.67	$0.2599	36,187.0	+0.28%
Oct 01, 2026	$36.02	$35.62	$0.40	38,920.0	-0.63%
Sep 30, 2026	$36.48	$36.01	$0.47	33,517.0	-0.94%
Sep 29, 2026	$36.43	$36.11	$0.32	42,575.0	-0.76%
Sep 28, 2026	$36.74	$36.42	$0.3212	49,656.0	-0.03%
Sep 25, 2026	$36.74	$36.43	$0.31	21,061.0	+0.69%
Sep 24, 2026	$36.53	$36.19	$0.34	175,566.0	-0.23%
Sep 23, 2026	$37.04	$36.25	$0.79	24,155.0	-1.61%
Sep 22, 2026	$37.07	$36.72	$0.35	42,738.0	+0.38%
Sep 21, 2026	$37.01	$36.55	$0.4556	33,042.0	+1.62%
Sep 18, 2026	$36.34	$36.18	$0.16	25,324.0	-0.82%
Sep 17, 2026	$36.79	$36.58	$0.21	47,413.0	+0.80%
Sep 16, 2026	$36.66	$36.22	$0.445	445,315.0	-0.16%
Sep 15, 2026	$36.47	$36.30	$0.17	32,828.0	-0.52%

Principal International Equity ETF Stock (PIEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal International Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal International Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal International Equity ETF Stock (PIEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$36.38	$35.20	$1.18	383,391.0	-1.42%
Sep, 2026	$37.42	$36.01	$1.41	1,200,420.0	-2.70%
Aug, 2026	$37.58	$34.98	$2.60	659,951.0	+2.01%
Jul, 2026	$36.48	$34.65	$1.83	876,867.0	+1.09%
Jun, 2026	$36.60	$34.65	$1.95	2,598,480.0	+0.81%
May, 2026	$36.09	$34.45	$1.64	3,601,242.0	+1.80%
Apr, 2026	$36.09	$33.41	$2.68	7,277,335.0	+2.97%
Mar, 2026	$35.62	$32.66	$2.96	961,330.0	-6.05%
Feb, 2026	$36.18	$34.45	$1.73	794,809.0	+4.62%
Jan, 2026	$35.50	$33.37	$2.13	666,116.0	+4.82%

Principal International Equity ETF Stock (PIEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.47	$32.22	$1.25	643,639.0	+1.35%
Nov, 2025	$32.61	$31.22	$1.39	613,376.0	+1.75%
Oct, 2025	$32.70	$31.18	$1.52	749,896.0	+1.20%
Sep, 2025	$31.65	$30.96	$0.69	99,917.0	+0.00%