Invesco Dorsey Wright Emerging Markets Momentum Etf (PIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History

The historical daily chart and data for Invesco Dorsey Wright Emerging Markets Momentum Etf stock (PIE), show that the latest closing stock price as of July 07, 2026, is $31.77.

Invesco Dorsey Wright Emerging Markets Momentum Etf all-time high stock price is $35.17, occurred on June 22, 2026.
The lowest Invesco Dorsey Wright Emerging Markets Momentum Etf stock price recorded was $11.78 on March 09, 2020. Since then, Invesco Dorsey Wright Emerging Markets Momentum Etf's stock price has risen over 169.69% to $31.77 now.
The 52-week high stock price for PIE is $35.17, representing a 10.70% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for PIE is $20.39, indicating a -35.83% decrease from the current share price, occurred on July 03, 2025.
The closing price of Invesco Dorsey Wright Emerging Markets Momentum Etf (PIE) stock in the beginning of 2025 was $25.80. The stock closed the year at $17.78, a loss of over -31.09% for the year.

The table below shows more information about PIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$32.38	$31.57	$0.81	187,723.0	-4.52%
Jul 06, 2026	$33.42	$32.97	$0.4463	19,014.0	+2.60%
Jul 02, 2026	$33.28	$32.31	$0.97	252,345.0	-0.37%
Jul 01, 2026	$33.05	$32.52	$0.53	54,885.0	-2.53%
Jun 30, 2026	$33.48	$32.95	$0.5249	21,833.0	+1.85%
Jun 29, 2026	$32.87	$32.31	$0.5599	32,078.0	+1.41%
Jun 26, 2026	$32.56	$32.00	$0.558	32,710.0	-0.92%
Jun 25, 2026	$33.27	$32.50	$0.77	75,875.0	+1.22%
Jun 24, 2026	$32.58	$32.02	$0.56	163,496.0	-0.86%
Jun 23, 2026	$32.85	$31.95	$0.90	40,723.0	-5.18%
Jun 22, 2026	$35.17	$34.25	$0.92	250,880.0	+0.63%
Jun 18, 2026	$34.22	$33.83	$0.387	13,363.0	+3.89%
Jun 17, 2026	$33.54	$32.80	$0.7355	24,833.0	+0.66%
Jun 16, 2026	$33.08	$32.50	$0.58	31,258.0	-2.98%
Jun 15, 2026	$33.66	$33.30	$0.37	75,984.0	+3.07%
Jun 12, 2026	$32.70	$32.07	$0.6266	73,870.0	+2.34%
Jun 11, 2026	$31.98	$30.79	$1.19	28,139.0	+3.85%
Jun 10, 2026	$31.20	$30.61	$0.5891	8,672.0	-1.34%
Jun 09, 2026	$32.05	$30.60	$1.45	21,269.0	-0.16%

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Emerging Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Emerging Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$33.42	$31.57	$1.85	513,967.0	-4.87%
Jun, 2026	$35.17	$30.54	$4.63	1,206,470.0	+2.30%
May, 2026	$33.31	$29.34	$3.97	1,487,429.0	+5.63%
Apr, 2026	$30.96	$25.74	$5.22	1,506,828.0	+18.73%
Mar, 2026	$28.38	$25.20	$3.18	742,926.0	-8.20%
Feb, 2026	$28.49	$24.81	$3.68	1,102,955.0	+10.03%
Jan, 2026	$27.13	$23.85	$3.28	416,740.0	+9.02%

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.63	$23.64	$0.99	483,909.0	-1.06%
Nov, 2025	$24.66	$22.58	$2.08	653,487.0	-0.77%
Oct, 2025	$24.78	$22.72	$2.06	558,453.0	-0.24%
Sep, 2025	$24.50	$23.16	$1.34	496,843.0	+3.69%
Aug, 2025	$23.55	$21.05	$2.50	736,649.0	+10.99%
Jul, 2025	$21.83	$20.39	$1.44	804,444.0	+1.24%
Jun, 2025	$21.14	$19.32	$1.82	774,683.0	+8.50%
May, 2025	$20.03	$18.20	$1.83	275,247.0	+5.89%
Apr, 2025	$18.28	$15.31	$2.97	643,504.0	+0.26%
Mar, 2025	$19.37	$17.87	$1.50	554,394.0	-2.05%
Feb, 2025	$19.37	$18.19	$1.18	786,856.0	+0.27%
Jan, 2025	$19.57	$18.07	$1.50	484,619.0	-3.69%

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.60	$19.19	$1.41	342,862.0	-1.63%
Nov, 2024	$20.52	$19.46	$1.06	590,043.0	-2.24%
Oct, 2024	$20.83	$19.84	$0.99	507,103.0	-2.38%
Sep, 2024	$21.47	$19.50	$1.97	284,979.0	+0.37%
Aug, 2024	$21.00	$18.10	$2.90	301,288.0	-0.46%
Jul, 2024	$22.00	$20.17	$1.83	359,319.0	-3.32%
Jun, 2024	$21.70	$20.76	$0.945	369,697.0	-0.41%
May, 2024	$22.15	$20.98	$1.17	730,252.0	+2.27%
Apr, 2024	$21.81	$20.42	$1.39	291,433.0	+0.62%
Mar, 2024	$20.90	$20.23	$0.6705	361,475.0	+2.92%
Feb, 2024	$20.35	$19.48	$0.87	779,102.0	+3.21%
Jan, 2024	$19.89	$18.82	$1.07	1,099,598.0	-0.41%