Invesco Dorsey Wright Emerging Markets Momentum Etf (PIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History

The historical daily chart and data for Invesco Dorsey Wright Emerging Markets Momentum Etf stock (PIE), show that the latest closing stock price as of May 27, 2026, is $32.81.

Invesco Dorsey Wright Emerging Markets Momentum Etf all-time high stock price is $33.30, occurred on May 26, 2026.
The lowest Invesco Dorsey Wright Emerging Markets Momentum Etf stock price recorded was $11.78 on March 09, 2020. Since then, Invesco Dorsey Wright Emerging Markets Momentum Etf's stock price has risen over 178.52% to $32.81 now.
The 52-week high stock price for PIE is $33.30, representing a 1.51% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for PIE is $19.16, indicating a -41.60% decrease from the current share price, occurred on May 30, 2025.
The closing price of Invesco Dorsey Wright Emerging Markets Momentum Etf (PIE) stock in the beginning of 2025 was $25.80. The stock closed the year at $17.78, a loss of over -31.09% for the year.

The table below shows more information about PIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$33.31	$32.74	$0.57	36,745.0	-1.29%
May 26, 2026	$33.30	$32.81	$0.495	591,020.0	+4.45%
May 22, 2026	$31.99	$31.57	$0.425	48,038.0	+2.86%
May 21, 2026	$31.08	$30.55	$0.53	14,736.0	+1.62%
May 20, 2026	$30.52	$30.11	$0.405	17,068.0	+1.26%
May 19, 2026	$30.11	$29.34	$0.765	36,475.0	-2.08%
May 18, 2026	$30.95	$30.54	$0.41	13,479.0	+0.15%
May 15, 2026	$30.87	$30.42	$0.45	34,825.0	-3.56%
May 14, 2026	$31.89	$31.62	$0.27	11,860.0	+0.32%
May 13, 2026	$31.74	$31.10	$0.6399	34,774.0	+1.77%
May 12, 2026	$31.59	$30.87	$0.72	54,167.0	-3.58%
May 11, 2026	$32.30	$31.84	$0.455	41,253.0	+1.59%
May 08, 2026	$31.91	$31.49	$0.42	46,889.0	+0.40%
May 07, 2026	$31.96	$31.64	$0.325	9,884.0	-1.37%
May 06, 2026	$32.11	$31.61	$0.4942	86,931.0	+1.31%
May 05, 2026	$31.75	$31.26	$0.49	23,480.0	+1.67%
May 04, 2026	$31.50	$31.01	$0.4892	76,169.0	+0.32%
May 01, 2026	$31.50	$30.86	$0.64	232,754.0	+0.53%
Apr 30, 2026	$30.96	$30.27	$0.69	35,737.0	+2.61%
Apr 29, 2026	$30.32	$30.00	$0.3199	28,804.0	-0.03%
Apr 28, 2026	$30.43	$29.48	$0.95	59,664.0	-0.25%

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Emerging Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Emerging Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.31	$29.34	$3.97	1,410,547.0	+6.16%
Apr, 2026	$30.96	$25.74	$5.22	1,506,828.0	+18.73%
Mar, 2026	$28.38	$25.20	$3.18	742,926.0	-8.20%
Feb, 2026	$28.49	$24.81	$3.68	1,102,955.0	+10.03%
Jan, 2026	$27.13	$23.85	$3.28	416,740.0	+9.02%

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.63	$23.64	$0.99	483,909.0	-1.06%
Nov, 2025	$24.66	$22.58	$2.08	653,487.0	-0.77%
Oct, 2025	$24.78	$22.72	$2.06	558,453.0	-0.24%
Sep, 2025	$24.50	$23.16	$1.34	496,843.0	+3.69%
Aug, 2025	$23.55	$21.05	$2.50	736,649.0	+10.99%
Jul, 2025	$21.83	$20.39	$1.44	804,444.0	+1.24%
Jun, 2025	$21.14	$19.32	$1.82	774,683.0	+8.50%
May, 2025	$20.03	$18.20	$1.83	275,247.0	+5.89%
Apr, 2025	$18.28	$15.31	$2.97	643,504.0	+0.26%
Mar, 2025	$19.37	$17.87	$1.50	554,394.0	-2.05%
Feb, 2025	$19.37	$18.19	$1.18	786,856.0	+0.27%
Jan, 2025	$19.57	$18.07	$1.50	484,619.0	-3.69%

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.60	$19.19	$1.41	342,862.0	-1.63%
Nov, 2024	$20.52	$19.46	$1.06	590,043.0	-2.24%
Oct, 2024	$20.83	$19.84	$0.99	507,103.0	-2.38%
Sep, 2024	$21.47	$19.50	$1.97	284,979.0	+0.37%
Aug, 2024	$21.00	$18.10	$2.90	301,288.0	-0.46%
Jul, 2024	$22.00	$20.17	$1.83	359,319.0	-3.32%
Jun, 2024	$21.70	$20.76	$0.945	369,697.0	-0.41%
May, 2024	$22.15	$20.98	$1.17	730,252.0	+2.27%
Apr, 2024	$21.81	$20.42	$1.39	291,433.0	+0.62%
Mar, 2024	$20.90	$20.23	$0.6705	361,475.0	+2.92%
Feb, 2024	$20.35	$19.48	$0.87	779,102.0	+3.21%
Jan, 2024	$19.89	$18.82	$1.07	1,099,598.0	-0.41%