18.72
0.08%
-0.015
After Hours:
18.72
Invesco International Dividend Achievers ETF Stock (PID) Price History
The historical daily chart and data for Invesco International Dividend Achievers ETF stock (PID), show that the latest closing stock price as of May 14, 2024, is $18.72.
- Invesco International Dividend Achievers ETF all-time high stock price is $20.00, occurred on April 05, 2022.
- The lowest Invesco International Dividend Achievers ETF stock price recorded was $9.38 on March 23, 2020. Since then, Invesco International Dividend Achievers ETF's stock price has risen over 99.57% to $18.72 now.
- The 52-week high stock price for PID is $18.85, representing a 0.69% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for PID is $15.82, indicating a -15.49% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco International Dividend Achievers ETF (PID) stock in the beginning of 2023 was $18.43. The stock closed the year at $16.69, a loss of over -9.44% for the year.
The table below shows more information about PID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 14, 2024 | $18.81 | $18.69 | $0.12 | 120,547.0 | -0.08% |
May 13, 2024 | $18.85 | $18.73 | $0.125 | 56,499.0 | -0.03% |
May 10, 2024 | $18.80 | $18.68 | $0.12 | 86,725.0 | +0.54% |
May 09, 2024 | $18.64 | $18.42 | $0.22 | 122,280.0 | +1.00% |
May 08, 2024 | $18.46 | $18.28 | $0.1818 | 67,914.0 | +0.65% |
May 07, 2024 | $18.40 | $18.30 | $0.095 | 69,103.0 | -0.11% |
May 06, 2024 | $18.38 | $18.28 | $0.10 | 59,471.0 | +0.96% |
May 03, 2024 | $18.23 | $17.87 | $0.3589 | 84,003.0 | +0.42% |
May 02, 2024 | $18.21 | $17.93 | $0.28 | 118,623.0 | +0.91% |
May 01, 2024 | $18.13 | $17.75 | $0.38 | 137,064.0 | +0.79% |
Apr 30, 2024 | $17.98 | $17.79 | $0.19 | 83,008.0 | -1.30% |
Apr 29, 2024 | $18.08 | $17.98 | $0.0994 | 61,272.0 | +0.42% |
Apr 26, 2024 | $18.00 | $17.89 | $0.1149 | 180,112.0 | +0.07% |
Apr 25, 2024 | $18.00 | $17.73 | $0.27 | 217,570.0 | +0.04% |
Apr 24, 2024 | $17.97 | $17.87 | $0.1045 | 106,932.0 | -0.33% |
Apr 23, 2024 | $18.02 | $17.80 | $0.22 | 135,585.0 | +1.23% |
Apr 22, 2024 | $17.82 | $17.61 | $0.205 | 153,770.0 | +0.74% |
Apr 19, 2024 | $17.68 | $17.49 | $0.19 | 80,222.0 | +0.94% |
Apr 18, 2024 | $17.52 | $17.40 | $0.12 | 121,308.0 | +0.40% |
Apr 17, 2024 | $17.50 | $17.29 | $0.21 | 283,390.0 | +0.49% |
Apr 16, 2024 | $17.42 | $17.28 | $0.1364 | 121,431.0 | -1.08% |
Invesco International Dividend Achievers ETF Stock (PID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Dividend Achievers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Dividend Achievers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco International Dividend Achievers ETF Stock (PID) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $18.85 | $17.75 | $1.10 | 1,042,776.0 | +5.17% |
Apr, 2024 | $18.68 | $17.28 | $1.40 | 3,585,852.0 | -3.99% |
Mar, 2024 | $18.80 | $17.85 | $0.959 | 2,746,916.0 | +2.04% |
Feb, 2024 | $18.43 | $17.48 | $0.9485 | 3,181,834.0 | -0.22% |
Jan, 2024 | $18.63 | $17.89 | $0.74 | 4,279,203.0 | -1.34% |
Invesco International Dividend Achievers ETF Stock (PID) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $18.59 | $17.54 | $1.05 | 4,221,016.0 | +5.11% |
Nov, 2023 | $17.57 | $16.05 | $1.52 | 5,578,205.0 | +9.34% |
Oct, 2023 | $16.86 | $15.82 | $1.04 | 8,541,339.0 | -3.89% |
Sep, 2023 | $18.00 | $16.68 | $1.32 | 3,269,545.0 | -5.43% |
Aug, 2023 | $18.42 | $17.11 | $1.31 | 3,793,480.0 | -4.02% |
Jul, 2023 | $18.85 | $17.65 | $1.20 | 4,771,131.0 | +1.99% |
Jun, 2023 | $18.28 | $17.48 | $0.80 | 3,869,779.0 | +3.56% |
May, 2023 | $18.43 | $17.35 | $1.08 | 4,204,121.0 | -4.34% |
Apr, 2023 | $18.51 | $17.86 | $0.65 | 5,371,000.0 | +2.19% |
Mar, 2023 | $17.84 | $16.70 | $1.13 | 6,227,095.0 | +2.53% |
Feb, 2023 | $18.20 | $17.15 | $1.05 | 4,737,924.0 | -3.71% |
Jan, 2023 | $18.07 | $16.62 | $1.45 | 7,985,021.0 | +8.21% |
Invesco International Dividend Achievers ETF Stock (PID) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $17.50 | $16.30 | $1.20 | 9,104,579.0 | -3.75% |
Nov, 2022 | $17.44 | $15.84 | $1.60 | 6,385,921.0 | +7.04% |
Oct, 2022 | $16.26 | $14.65 | $1.61 | 7,730,037.0 | +6.23% |
Sep, 2022 | $17.66 | $15.22 | $2.44 | 8,980,184.0 | -10.87% |
Aug, 2022 | $18.23 | $17.07 | $1.16 | 3,995,881.0 | -4.31% |
Jul, 2022 | $17.93 | $16.42 | $1.51 | 4,876,046.0 | +4.44% |
Jun, 2022 | $19.14 | $16.77 | $2.37 | 5,031,050.0 | -9.80% |
May, 2022 | $19.08 | $17.53 | $1.55 | 7,712,428.0 | +3.26% |
Apr, 2022 | $20.00 | $18.38 | $1.62 | 4,828,501.0 | -6.37% |
Mar, 2022 | $19.78 | $18.52 | $1.26 | 6,402,969.0 | +4.86% |
Feb, 2022 | $19.19 | $18.06 | $1.13 | 3,097,047.0 | +0.21% |
Jan, 2022 | $19.06 | $17.93 | $1.13 | 4,102,978.0 | +1.19% |
Cap:
|
Volume (24h):