loading

Invesco International Dividend Achievers Etf Stock (PID) Price History

The historical daily chart and data for Invesco International Dividend Achievers Etf stock (PID), show that the latest closing stock price as of April 03, 2025, is $19.04.
  • Invesco International Dividend Achievers Etf all-time high stock price is $20.00, occurred on April 05, 2022.
  • The lowest Invesco International Dividend Achievers Etf stock price recorded was $9.38 on March 23, 2020. Since then, Invesco International Dividend Achievers Etf's stock price has risen over 102.99% to $19.04 now.
  • The 52-week high stock price for PID is $19.99, representing a 4.98% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for PID is $17.28, indicating a -9.22% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Invesco International Dividend Achievers Etf (PID) stock in the beginning of 2024 was $18.43. The stock closed the year at $16.69, a loss of over -9.44% for the year.
The table below shows more information about PID historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $19.29 $18.89 $0.40 81,593.0 -0.37%
Apr 02, 2025 $19.16 $18.98 $0.18 120,963.0 -0.16%
Apr 01, 2025 $19.18 $18.88 $0.3015 119,866.0 +0.37%
Mar 31, 2025 $19.08 $18.89 $0.19 76,135.0 +0.00%
Mar 28, 2025 $19.23 $19.01 $0.2199 107,646.0 -0.78%
Mar 27, 2025 $19.28 $19.14 $0.135 183,031.0 -0.10%
Mar 26, 2025 $19.30 $19.15 $0.1512 85,946.0 +0.00%
Mar 25, 2025 $19.33 $19.17 $0.1597 120,474.0 +0.16%
Mar 24, 2025 $19.29 $19.11 $0.18 110,328.0 -0.31%
Mar 21, 2025 $19.36 $19.22 $0.1358 122,035.0 -0.98%
Mar 20, 2025 $19.49 $19.33 $0.1635 81,015.0 +0.00%
Mar 19, 2025 $19.49 $19.37 $0.12 558,385.0 +0.41%
Mar 18, 2025 $19.46 $19.29 $0.17 75,297.0 -0.10%
Mar 17, 2025 $19.42 $19.14 $0.2781 83,988.0 +1.36%
Mar 14, 2025 $19.14 $18.98 $0.16 56,568.0 +1.22%
Mar 13, 2025 $19.11 $18.85 $0.2603 92,084.0 -0.73%
Mar 12, 2025 $19.12 $18.91 $0.2184 105,858.0 +0.05%
Mar 11, 2025 $19.19 $18.91 $0.2756 141,496.0 -0.78%
Mar 10, 2025 $19.32 $19.07 $0.245 118,202.0 -0.47%
Mar 07, 2025 $19.29 $19.08 $0.21 80,068.0 +1.03%
Mar 06, 2025 $19.17 $18.97 $0.1986 88,279.0 -0.12%
Mar 05, 2025 $19.14 $18.90 $0.245 114,549.0 +1.41%

Invesco International Dividend Achievers Etf Stock (PID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco International Dividend Achievers Etf Stock (PID) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $19.29 $18.88 $0.4092 404,015.0 -0.16%
Mar, 2025 $19.49 $18.82 $0.67 2,504,884.0 +0.21%
Feb, 2025 $19.36 $18.45 $0.9136 2,204,288.0 +0.32%
Jan, 2025 $19.24 $18.17 $1.07 2,406,632.0 +3.60%

Invesco International Dividend Achievers Etf Stock (PID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.54 $18.03 $1.51 2,318,724.0 -5.68%
Nov, 2024 $19.42 $18.78 $0.6342 1,457,927.0 +1.31%
Oct, 2024 $19.99 $19.03 $0.9589 1,407,084.0 -3.44%
Sep, 2024 $19.95 $19.20 $0.75 2,335,652.0 +0.87%
Aug, 2024 $19.61 $18.07 $1.54 1,486,986.0 +2.89%
Jul, 2024 $19.17 $17.76 $1.41 2,438,790.0 +6.36%
Jun, 2024 $18.57 $17.67 $0.8999 2,569,436.0 -3.19%
May, 2024 $18.90 $17.75 $1.15 2,500,016.0 +3.99%
Apr, 2024 $18.68 $17.28 $1.40 3,585,852.0 -3.99%
Mar, 2024 $18.80 $17.85 $0.959 2,746,916.0 +2.04%
Feb, 2024 $18.43 $17.48 $0.9485 3,181,834.0 -0.22%
Jan, 2024 $18.63 $17.89 $0.74 4,279,203.0 -1.34%

Invesco International Dividend Achievers Etf Stock (PID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.59 $17.54 $1.05 4,221,016.0 +5.11%
Nov, 2023 $17.57 $16.05 $1.52 5,578,205.0 +9.34%
Oct, 2023 $16.86 $15.82 $1.04 8,541,339.0 -3.89%
Sep, 2023 $18.00 $16.68 $1.32 3,269,545.0 -5.43%
Aug, 2023 $18.42 $17.11 $1.31 3,793,480.0 -4.02%
Jul, 2023 $18.85 $17.65 $1.20 4,771,131.0 +1.99%
Jun, 2023 $18.28 $17.48 $0.80 3,869,779.0 +3.56%
May, 2023 $18.43 $17.35 $1.08 4,204,121.0 -4.34%
Apr, 2023 $18.51 $17.86 $0.65 5,371,000.0 +2.19%
Mar, 2023 $17.84 $16.70 $1.13 6,227,095.0 +2.53%
Feb, 2023 $18.20 $17.15 $1.05 4,737,924.0 -3.71%
Jan, 2023 $18.07 $16.62 $1.45 7,985,021.0 +8.21%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):