18.72
price down icon0.08%   -0.015
after-market  After Hours:  18.72 
loading

Invesco International Dividend Achievers ETF Stock (PID) Price History

The historical daily chart and data for Invesco International Dividend Achievers ETF stock (PID), show that the latest closing stock price as of May 14, 2024, is $18.72.
  • Invesco International Dividend Achievers ETF all-time high stock price is $20.00, occurred on April 05, 2022.
  • The lowest Invesco International Dividend Achievers ETF stock price recorded was $9.38 on March 23, 2020. Since then, Invesco International Dividend Achievers ETF's stock price has risen over 99.57% to $18.72 now.
  • The 52-week high stock price for PID is $18.85, representing a 0.69% increase from the current share price, occurred on July 27, 2023.
  • The 52-week low stock price for PID is $15.82, indicating a -15.49% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Invesco International Dividend Achievers ETF (PID) stock in the beginning of 2023 was $18.43. The stock closed the year at $16.69, a loss of over -9.44% for the year.
The table below shows more information about PID historical price data:
Date High Low High - Low Volume % Change
May 14, 2024 $18.81 $18.69 $0.12 120,547.0 -0.08%
May 13, 2024 $18.85 $18.73 $0.125 56,499.0 -0.03%
May 10, 2024 $18.80 $18.68 $0.12 86,725.0 +0.54%
May 09, 2024 $18.64 $18.42 $0.22 122,280.0 +1.00%
May 08, 2024 $18.46 $18.28 $0.1818 67,914.0 +0.65%
May 07, 2024 $18.40 $18.30 $0.095 69,103.0 -0.11%
May 06, 2024 $18.38 $18.28 $0.10 59,471.0 +0.96%
May 03, 2024 $18.23 $17.87 $0.3589 84,003.0 +0.42%
May 02, 2024 $18.21 $17.93 $0.28 118,623.0 +0.91%
May 01, 2024 $18.13 $17.75 $0.38 137,064.0 +0.79%
Apr 30, 2024 $17.98 $17.79 $0.19 83,008.0 -1.30%
Apr 29, 2024 $18.08 $17.98 $0.0994 61,272.0 +0.42%
Apr 26, 2024 $18.00 $17.89 $0.1149 180,112.0 +0.07%
Apr 25, 2024 $18.00 $17.73 $0.27 217,570.0 +0.04%
Apr 24, 2024 $17.97 $17.87 $0.1045 106,932.0 -0.33%
Apr 23, 2024 $18.02 $17.80 $0.22 135,585.0 +1.23%
Apr 22, 2024 $17.82 $17.61 $0.205 153,770.0 +0.74%
Apr 19, 2024 $17.68 $17.49 $0.19 80,222.0 +0.94%
Apr 18, 2024 $17.52 $17.40 $0.12 121,308.0 +0.40%
Apr 17, 2024 $17.50 $17.29 $0.21 283,390.0 +0.49%
Apr 16, 2024 $17.42 $17.28 $0.1364 121,431.0 -1.08%

Invesco International Dividend Achievers ETF Stock (PID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Dividend Achievers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Dividend Achievers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco International Dividend Achievers ETF Stock (PID) Price History 2024

Month High Low High - Low Volume % Change
May, 2024 $18.85 $17.75 $1.10 1,042,776.0 +5.17%
Apr, 2024 $18.68 $17.28 $1.40 3,585,852.0 -3.99%
Mar, 2024 $18.80 $17.85 $0.959 2,746,916.0 +2.04%
Feb, 2024 $18.43 $17.48 $0.9485 3,181,834.0 -0.22%
Jan, 2024 $18.63 $17.89 $0.74 4,279,203.0 -1.34%

Invesco International Dividend Achievers ETF Stock (PID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.59 $17.54 $1.05 4,221,016.0 +5.11%
Nov, 2023 $17.57 $16.05 $1.52 5,578,205.0 +9.34%
Oct, 2023 $16.86 $15.82 $1.04 8,541,339.0 -3.89%
Sep, 2023 $18.00 $16.68 $1.32 3,269,545.0 -5.43%
Aug, 2023 $18.42 $17.11 $1.31 3,793,480.0 -4.02%
Jul, 2023 $18.85 $17.65 $1.20 4,771,131.0 +1.99%
Jun, 2023 $18.28 $17.48 $0.80 3,869,779.0 +3.56%
May, 2023 $18.43 $17.35 $1.08 4,204,121.0 -4.34%
Apr, 2023 $18.51 $17.86 $0.65 5,371,000.0 +2.19%
Mar, 2023 $17.84 $16.70 $1.13 6,227,095.0 +2.53%
Feb, 2023 $18.20 $17.15 $1.05 4,737,924.0 -3.71%
Jan, 2023 $18.07 $16.62 $1.45 7,985,021.0 +8.21%

Invesco International Dividend Achievers ETF Stock (PID) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $17.50 $16.30 $1.20 9,104,579.0 -3.75%
Nov, 2022 $17.44 $15.84 $1.60 6,385,921.0 +7.04%
Oct, 2022 $16.26 $14.65 $1.61 7,730,037.0 +6.23%
Sep, 2022 $17.66 $15.22 $2.44 8,980,184.0 -10.87%
Aug, 2022 $18.23 $17.07 $1.16 3,995,881.0 -4.31%
Jul, 2022 $17.93 $16.42 $1.51 4,876,046.0 +4.44%
Jun, 2022 $19.14 $16.77 $2.37 5,031,050.0 -9.80%
May, 2022 $19.08 $17.53 $1.55 7,712,428.0 +3.26%
Apr, 2022 $20.00 $18.38 $1.62 4,828,501.0 -6.37%
Mar, 2022 $19.78 $18.52 $1.26 6,402,969.0 +4.86%
Feb, 2022 $19.19 $18.06 $1.13 3,097,047.0 +0.21%
Jan, 2022 $19.06 $17.93 $1.13 4,102,978.0 +1.19%
exchange_traded_fund VTV
$161.93
price up icon 0.42%
exchange_traded_fund VUG
$345.65
price up icon 0.53%
exchange_traded_fund IJH
$60.31
price up icon 0.89%
exchange_traded_fund EFA
$80.94
price up icon 0.75%
exchange_traded_fund IWF
$338.57
price up icon 0.51%
exchange_traded_fund QQQ
$445.93
price up icon 0.64%
Cap:     |  Volume (24h):