Get the Stockscreener App
10.99
0.27%
-0.03
After Hours:
11.02
0.03
+0.27%
Pics Nv Stock (PICS) Price History
The historical daily chart and data for Pics Nv stock (PICS), show that the latest closing stock price as of June 17, 2026, is $10.99.
- Pics Nv all-time high stock price is $18.49, occurred on February 25, 2026.
- The lowest Pics Nv stock price recorded was $8.32 on June 04, 2026. Since then, Pics Nv's stock price has risen over 32.09% to $10.99 now.
- The 52-week high stock price for PICS is $18.49, representing a 68.24% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for PICS is $8.32, indicating a -24.29% decrease from the current share price, occurred on June 04, 2026.
The table below shows more information about PICS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $11.70 | $10.64 | $1.06 | 381,525.0 | -0.27% |
| Jun 16, 2026 | $11.08 | $10.71 | $0.365 | 308,899.0 | +1.85% |
| Jun 15, 2026 | $11.70 | $10.77 | $0.93 | 380,260.0 | +0.00% |
| Jun 12, 2026 | $11.44 | $10.61 | $0.8325 | 478,237.0 | +0.00% |
| Jun 11, 2026 | $10.85 | $9.12 | $1.73 | 1,518,103.0 | +15.11% |
| Jun 10, 2026 | $10.56 | $9.27 | $1.29 | 523,295.0 | -3.98% |
| Jun 09, 2026 | $10.24 | $9.36 | $0.88 | 372,193.0 | +3.93% |
| Jun 08, 2026 | $9.64 | $9.27 | $0.37 | 350,582.0 | +2.61% |
| Jun 05, 2026 | $9.35 | $9.00 | $0.35 | 333,501.0 | +0.22% |
| Jun 04, 2026 | $9.30 | $8.32 | $0.98 | 624,103.0 | +1.44% |
| Jun 03, 2026 | $10.96 | $9.00 | $1.96 | 1,986,094.0 | -19.16% |
| Jun 02, 2026 | $11.50 | $10.69 | $0.81 | 779,613.0 | +0.90% |
| Jun 01, 2026 | $11.18 | $10.41 | $0.765 | 434,562.0 | +4.53% |
| May 29, 2026 | $10.85 | $10.31 | $0.54 | 452,142.0 | -0.94% |
| May 28, 2026 | $10.96 | $10.38 | $0.575 | 377,348.0 | -1.25% |
| May 27, 2026 | $11.21 | $10.70 | $0.51 | 227,934.0 | -2.83% |
| May 26, 2026 | $11.49 | $10.90 | $0.59 | 374,120.0 | +0.72% |
| May 22, 2026 | $11.46 | $10.95 | $0.51 | 144,706.0 | -1.25% |
| May 21, 2026 | $11.36 | $10.56 | $0.795 | 156,765.0 | +0.09% |
| May 20, 2026 | $11.33 | $10.55 | $0.78 | 132,271.0 | +2.10% |
| May 19, 2026 | $11.24 | $10.57 | $0.67 | 258,068.0 | +1.48% |
Pics Nv Stock (PICS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pics Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pics Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pics Nv Stock (PICS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $11.70 | $8.32 | $3.38 | 8,852,492.0 | +3.78% |
| May, 2026 | $13.80 | $10.11 | $3.70 | 6,580,959.0 | -12.41% |
| Apr, 2026 | $14.65 | $10.40 | $4.25 | 8,008,801.0 | +15.69% |
| Mar, 2026 | $16.88 | $9.88 | $7.00 | 16,071,278.0 | -38.82% |
| Feb, 2026 | $18.49 | $12.80 | $5.69 | 16,910,722.0 | +0.00% |
2.46%
5.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):