Get the Stockscreener App
9.56
1.54%
-0.15
After Hours:
9.56
Pics Nv Stock (PICS) Price History
The historical daily chart and data for Pics Nv stock (PICS), show that the latest closing stock price as of September 22, 2026, is $9.56.
- Pics Nv all-time high stock price is $18.49, occurred on February 25, 2026.
- The lowest Pics Nv stock price recorded was $8.32 on June 04, 2026. Since then, Pics Nv's stock price has risen over 14.90% to $9.56 now.
- The 52-week high stock price for PICS is $18.49, representing a 93.41% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for PICS is $8.32, indicating a -12.97% decrease from the current share price, occurred on June 04, 2026.
The table below shows more information about PICS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $9.89 | $9.36 | $0.5299 | 193,758.0 | -1.54% |
| Sep 21, 2026 | $9.86 | $9.33 | $0.525 | 235,383.0 | +4.63% |
| Sep 18, 2026 | $9.68 | $9.26 | $0.415 | 405,968.0 | -2.62% |
| Sep 17, 2026 | $10.19 | $9.53 | $0.66 | 247,333.0 | -2.26% |
| Sep 16, 2026 | $9.96 | $9.56 | $0.3999 | 392,257.0 | +0.62% |
| Sep 15, 2026 | $10.28 | $9.66 | $0.62 | 352,364.0 | -5.92% |
| Sep 14, 2026 | $10.47 | $10.10 | $0.37 | 255,693.0 | +0.88% |
| Sep 11, 2026 | $10.77 | $10.13 | $0.64 | 408,483.0 | -2.81% |
| Sep 10, 2026 | $11.12 | $10.40 | $0.72 | 321,474.0 | -0.90% |
| Sep 09, 2026 | $11.29 | $10.44 | $0.8532 | 440,588.0 | -3.99% |
| Sep 08, 2026 | $11.89 | $11.02 | $0.87 | 614,443.0 | -3.66% |
| Sep 04, 2026 | $11.78 | $11.04 | $0.74 | 317,149.0 | -2.13% |
| Sep 03, 2026 | $12.18 | $11.10 | $1.08 | 486,449.0 | +4.74% |
| Sep 02, 2026 | $11.39 | $10.53 | $0.86 | 819,395.0 | +4.10% |
| Sep 01, 2026 | $10.93 | $10.36 | $0.57 | 690,395.0 | +1.23% |
| Aug 31, 2026 | $10.78 | $10.00 | $0.78 | 828,977.0 | +5.57% |
| Aug 28, 2026 | $10.52 | $10.00 | $0.52 | 334,028.0 | -2.80% |
| Aug 27, 2026 | $10.81 | $10.06 | $0.75 | 426,101.0 | -2.54% |
| Aug 26, 2026 | $11.46 | $10.28 | $1.18 | 917,788.0 | -2.21% |
| Aug 25, 2026 | $10.91 | $10.20 | $0.7099 | 1,146,988.0 | -0.46% |
Pics Nv Stock (PICS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pics Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pics Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pics Nv Stock (PICS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.18 | $9.26 | $2.92 | 6,374,890.0 | -9.90% |
| Aug, 2026 | $13.75 | $10.00 | $3.75 | 12,367,626.0 | -19.62% |
| Jul, 2026 | $13.27 | $10.30 | $2.97 | 5,266,757.0 | +24.18% |
| Jun, 2026 | $11.70 | $8.32 | $3.38 | 11,143,527.0 | +0.38% |
| May, 2026 | $13.80 | $10.11 | $3.70 | 6,580,959.0 | -12.41% |
| Apr, 2026 | $14.65 | $10.40 | $4.25 | 8,008,801.0 | +15.69% |
| Mar, 2026 | $16.88 | $9.88 | $7.00 | 16,071,278.0 | -38.82% |
| Feb, 2026 | $18.49 | $12.80 | $5.69 | 16,910,722.0 | +0.00% |
0.49%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):