Pics Nv (PICS)

Date: O: H: L: C: Vol:

Pics Nv Stock (PICS) Price History

The historical daily chart and data for Pics Nv stock (PICS), show that the latest closing stock price as of November 02, 2026, is $6.78.

Pics Nv all-time high stock price is $19.95, occurred on January 29, 2026.
The lowest Pics Nv stock price recorded was $6.76 on November 02, 2026. Since then, Pics Nv's stock price has risen over 0.22% to $6.78 now.
The 52-week high stock price for PICS is $19.95, representing a 194.46% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for PICS is $6.76, indicating a 0.22% decrease from the current share price, occurred on November 02, 2026.

The table below shows more information about PICS historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$7.43	$6.76	$0.67	574,768	-4.58%
Oct 30, 2026	$7.70	$7.05	$0.645	765,624	-9.67%
Oct 29, 2026	$8.15	$7.57	$0.585	1,513,289	-0.51%
Oct 28, 2026	$7.93	$7.27	$0.6558	2,547,877	+4.08%
Oct 27, 2026	$9.22	$7.50	$1.72	2,626,833	-13.55%
Oct 26, 2026	$9.78	$8.24	$1.55	2,883,201	-36.38%
Oct 23, 2026	$13.89	$13.07	$0.825	268,310	+1.62%
Oct 22, 2026	$13.78	$13.10	$0.68	298,230	-1.38%
Oct 21, 2026	$14.28	$13.69	$0.59	308,930	-2.62%
Oct 20, 2026	$14.45	$13.65	$0.8	521,022	+4.05%
Oct 19, 2026	$13.75	$13.11	$0.64	397,923	+3.19%
Oct 16, 2026	$13.50	$12.83	$0.675	462,597	-0.83%
Oct 15, 2026	$13.69	$12.93	$0.7599	998,288	+0.45%
Oct 14, 2026	$13.35	$12.79	$0.555	788,078	-1.05%
Oct 13, 2026	$13.79	$13.05	$0.7352	695,404	-1.76%
Oct 12, 2026	$13.89	$13.20	$0.69	635,154	0.00%
Oct 09, 2026	$13.80	$12.15	$1.65	1,014,372	+13.52%
Oct 08, 2026	$12.52	$11.89	$0.63	616,000	-0.91%
Oct 07, 2026	$12.95	$12.07	$0.88	826,476	-2.97%
Oct 06, 2026	$12.69	$11.25	$1.44	1,226,821	+7.23%
Oct 05, 2026	$11.85	$10.05	$1.80	1,742,506	+27.83%

Pics Nv Stock (PICS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pics Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pics Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pics Nv Stock (PICS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$7.43	$6.76	$0.67	574,768	-4.58%
Oct, 2026	$14.45	$7.05	$7.40	22,277,442	-16.27%
Sep, 2026	$12.18	$8.08	$4.10	9,021,920	-20.08%
Aug, 2026	$13.75	$10.00	$3.75	12,367,626	-19.62%
Jul, 2026	$13.27	$10.30	$2.97	5,266,757	+24.18%
Jun, 2026	$11.70	$8.32	$3.38	11,143,527	+0.38%
May, 2026	$13.80	$10.11	$3.70	6,580,959	-12.41%
Apr, 2026	$14.65	$10.40	$4.25	8,008,801	+15.69%
Mar, 2026	$16.88	$9.88	$7.00	16,071,278	-38.82%
Feb, 2026	$18.49	$12.80	$5.69	16,910,722	-5.11%

Similar to PICS