Get the Stockscreener App
11.52
4.48%
-0.54
After Hours:
11.52
Pics Nv Stock (PICS) Price History
The historical daily chart and data for Pics Nv stock (PICS), show that the latest closing stock price as of August 10, 2026, is $11.52.
- Pics Nv all-time high stock price is $18.49, occurred on February 25, 2026.
- The lowest Pics Nv stock price recorded was $8.32 on June 04, 2026. Since then, Pics Nv's stock price has risen over 38.46% to $11.52 now.
- The 52-week high stock price for PICS is $18.49, representing a 60.50% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for PICS is $8.32, indicating a -27.78% decrease from the current share price, occurred on June 04, 2026.
The table below shows more information about PICS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $12.49 | $11.44 | $1.05 | 358,080.0 | -4.48% |
| Aug 07, 2026 | $13.36 | $12.00 | $1.36 | 276,628.0 | -7.80% |
| Aug 06, 2026 | $13.46 | $13.04 | $0.41 | 154,525.0 | -2.17% |
| Aug 05, 2026 | $13.70 | $13.11 | $0.595 | 186,952.0 | +1.91% |
| Aug 04, 2026 | $13.75 | $12.94 | $0.81 | 299,106.0 | +2.50% |
| Aug 03, 2026 | $13.48 | $12.56 | $0.92 | 225,879.0 | -3.03% |
| Jul 31, 2026 | $13.27 | $12.65 | $0.62 | 131,461.0 | +2.33% |
| Jul 30, 2026 | $13.10 | $12.03 | $1.07 | 383,585.0 | +6.35% |
| Jul 29, 2026 | $12.62 | $12.03 | $0.59 | 133,598.0 | -2.18% |
| Jul 28, 2026 | $12.95 | $12.00 | $0.9499 | 376,839.0 | -2.52% |
| Jul 27, 2026 | $12.83 | $12.07 | $0.76 | 332,191.0 | +7.34% |
| Jul 24, 2026 | $12.24 | $11.79 | $0.4525 | 146,592.0 | -0.50% |
| Jul 23, 2026 | $12.30 | $11.78 | $0.525 | 156,548.0 | -3.64% |
| Jul 22, 2026 | $12.45 | $12.01 | $0.44 | 98,978.0 | -0.16% |
| Jul 21, 2026 | $12.58 | $11.70 | $0.88 | 386,532.0 | +5.81% |
| Jul 20, 2026 | $12.03 | $11.34 | $0.69 | 179,908.0 | +1.56% |
| Jul 17, 2026 | $11.61 | $11.07 | $0.54 | 252,770.0 | +1.05% |
| Jul 16, 2026 | $11.66 | $11.25 | $0.41 | 153,073.0 | -2.56% |
| Jul 15, 2026 | $11.93 | $11.38 | $0.55 | 122,743.0 | +2.81% |
| Jul 14, 2026 | $11.87 | $11.33 | $0.54 | 241,385.0 | -3.64% |
| Jul 13, 2026 | $12.33 | $11.57 | $0.76 | 305,158.0 | -0.34% |
Pics Nv Stock (PICS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pics Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pics Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pics Nv Stock (PICS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $13.75 | $11.44 | $2.31 | 1,854,243.0 | -12.73% |
| Jul, 2026 | $13.27 | $10.30 | $2.97 | 5,266,757.0 | +24.18% |
| Jun, 2026 | $11.70 | $8.32 | $3.38 | 11,143,527.0 | +0.38% |
| May, 2026 | $13.80 | $10.11 | $3.70 | 6,580,959.0 | -12.41% |
| Apr, 2026 | $14.65 | $10.40 | $4.25 | 8,008,801.0 | +15.69% |
| Mar, 2026 | $16.88 | $9.88 | $7.00 | 16,071,278.0 | -38.82% |
| Feb, 2026 | $18.49 | $12.80 | $5.69 | 16,910,722.0 | +0.00% |
1.48%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):