Pics N V (PICS)

Overview News Price History Discussions Forecast

Pics N V Stock (PICS) Price History

The historical daily chart and data for Pics N V stock (PICS), show that the latest closing stock price as of March 19, 2026, is $12.27.

Pics N V all-time high stock price is $18.49, occurred on February 25, 2026.
The lowest Pics N V stock price recorded was $11.64 on March 19, 2026. Since then, Pics N V's stock price has risen over 5.41% to $12.27 now.
The 52-week high stock price for PICS is $18.49, representing a 50.69% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for PICS is $11.64, indicating a -5.13% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about PICS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 19, 2026	$15.35	$11.64	$3.71	2,092,486.0	-22.49%
Mar 18, 2026	$16.34	$14.58	$1.76	767,850.0	+4.90%
Mar 17, 2026	$15.24	$14.63	$0.61	467,382.0	+0.60%
Mar 16, 2026	$15.04	$14.43	$0.61	498,812.0	+2.67%
Mar 13, 2026	$15.31	$14.54	$0.77	408,929.0	-0.81%
Mar 12, 2026	$15.33	$14.30	$1.03	363,699.0	+1.80%
Mar 11, 2026	$14.66	$13.88	$0.7774	458,667.0	+1.47%
Mar 10, 2026	$14.78	$13.88	$0.8971	190,428.0	+0.49%
Mar 09, 2026	$14.40	$13.53	$0.87	484,158.0	+0.42%
Mar 06, 2026	$14.93	$13.70	$1.23	497,771.0	-7.40%
Mar 05, 2026	$15.90	$15.14	$0.76	189,160.0	-0.72%
Mar 04, 2026	$15.99	$14.46	$1.53	344,966.0	+6.96%
Mar 03, 2026	$16.07	$13.72	$2.35	641,730.0	-11.57%
Mar 02, 2026	$16.88	$15.66	$1.22	663,095.0	-4.86%
Feb 27, 2026	$18.20	$16.61	$1.59	804,905.0	-3.83%
Feb 26, 2026	$18.16	$16.90	$1.25	456,296.0	-0.62%
Feb 25, 2026	$18.49	$17.25	$1.24	737,926.0	+6.31%
Feb 24, 2026	$17.31	$15.77	$1.54	923,126.0	+7.69%
Feb 23, 2026	$16.75	$15.08	$1.67	839,183.0	-0.64%
Feb 20, 2026	$15.88	$14.70	$1.18	371,816.0	+4.04%
Feb 19, 2026	$15.56	$14.20	$1.36	509,889.0	+5.08%
Feb 18, 2026	$14.70	$12.80	$1.90	677,464.0	+8.95%

Pics N V Stock (PICS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.