Get the Stockscreener App
11.70
3.15%
-0.3557
Pics Nv Stock (PICS) Price History
The historical daily chart and data for Pics Nv stock (PICS), show that the latest closing stock price as of August 10, 2026, is $11.70.
- Pics Nv all-time high stock price is $18.49, occurred on February 25, 2026.
- The lowest Pics Nv stock price recorded was $8.32 on June 04, 2026. Since then, Pics Nv's stock price has risen over 40.68% to $11.70 now.
- The 52-week high stock price for PICS is $18.49, representing a 57.98% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for PICS is $8.32, indicating a -28.92% decrease from the current share price, occurred on June 04, 2026.
The table below shows more information about PICS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $12.49 | $11.56 | $0.935 | 256,116.0 | -2.99% |
| Aug 07, 2026 | $13.36 | $12.00 | $1.36 | 276,628.0 | -7.80% |
| Aug 06, 2026 | $13.46 | $13.04 | $0.41 | 154,525.0 | -2.17% |
| Aug 05, 2026 | $13.70 | $13.11 | $0.595 | 186,952.0 | +1.91% |
| Aug 04, 2026 | $13.75 | $12.94 | $0.81 | 299,106.0 | +2.50% |
| Aug 03, 2026 | $13.48 | $12.56 | $0.92 | 225,879.0 | -3.03% |
| Jul 31, 2026 | $13.27 | $12.65 | $0.62 | 131,461.0 | +2.33% |
| Jul 30, 2026 | $13.10 | $12.03 | $1.07 | 383,585.0 | +6.35% |
| Jul 29, 2026 | $12.62 | $12.03 | $0.59 | 133,598.0 | -2.18% |
| Jul 28, 2026 | $12.95 | $12.00 | $0.9499 | 376,839.0 | -2.52% |
| Jul 27, 2026 | $12.83 | $12.07 | $0.76 | 332,191.0 | +7.34% |
| Jul 24, 2026 | $12.24 | $11.79 | $0.4525 | 146,592.0 | -0.50% |
| Jul 23, 2026 | $12.30 | $11.78 | $0.525 | 156,548.0 | -3.64% |
| Jul 22, 2026 | $12.45 | $12.01 | $0.44 | 98,978.0 | -0.16% |
| Jul 21, 2026 | $12.58 | $11.70 | $0.88 | 386,532.0 | +5.81% |
| Jul 20, 2026 | $12.03 | $11.34 | $0.69 | 179,908.0 | +1.56% |
| Jul 17, 2026 | $11.61 | $11.07 | $0.54 | 252,770.0 | +1.05% |
| Jul 16, 2026 | $11.66 | $11.25 | $0.41 | 153,073.0 | -2.56% |
| Jul 15, 2026 | $11.93 | $11.38 | $0.55 | 122,743.0 | +2.81% |
| Jul 14, 2026 | $11.87 | $11.33 | $0.54 | 241,385.0 | -3.64% |
| Jul 13, 2026 | $12.33 | $11.57 | $0.76 | 305,158.0 | -0.34% |
Pics Nv Stock (PICS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pics Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pics Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pics Nv Stock (PICS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $13.75 | $11.56 | $2.19 | 1,399,206.0 | -11.36% |
| Jul, 2026 | $13.27 | $10.30 | $2.97 | 5,266,757.0 | +24.18% |
| Jun, 2026 | $11.70 | $8.32 | $3.38 | 11,143,527.0 | +0.38% |
| May, 2026 | $13.80 | $10.11 | $3.70 | 6,580,959.0 | -12.41% |
| Apr, 2026 | $14.65 | $10.40 | $4.25 | 8,008,801.0 | +15.69% |
| Mar, 2026 | $16.88 | $9.88 | $7.00 | 16,071,278.0 | -38.82% |
| Feb, 2026 | $18.49 | $12.80 | $5.69 | 16,910,722.0 | +0.00% |
0.46%
3.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):