Pics N V (PICS)

Overview News Price History Discussions Forecast

Pics N V Stock (PICS) Price History

The historical daily chart and data for Pics N V stock (PICS), show that the latest closing stock price as of April 15, 2026, is $13.12.

Pics N V all-time high stock price is $18.49, occurred on February 25, 2026.
The lowest Pics N V stock price recorded was $9.88 on March 30, 2026. Since then, Pics N V's stock price has risen over 32.79% to $13.12 now.
The 52-week high stock price for PICS is $18.49, representing a 40.93% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for PICS is $9.88, indicating a -24.70% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about PICS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$13.70	$12.84	$0.86	320,718.0	-0.83%
Apr 14, 2026	$13.56	$12.82	$0.74	500,498.0	+3.85%
Apr 13, 2026	$12.88	$11.81	$1.07	274,080.0	+6.79%
Apr 10, 2026	$12.28	$11.91	$0.37	213,773.0	+0.76%
Apr 09, 2026	$12.06	$11.45	$0.61	803,828.0	-0.50%
Apr 08, 2026	$12.37	$11.50	$0.87	565,005.0	+9.78%
Apr 07, 2026	$11.25	$10.74	$0.51	187,835.0	-2.43%
Apr 06, 2026	$11.48	$10.73	$0.75	331,852.0	+3.54%
Apr 02, 2026	$11.10	$10.40	$0.695	484,150.0	-3.68%
Apr 01, 2026	$11.51	$10.47	$1.04	590,362.0	+6.60%
Mar 31, 2026	$10.51	$9.97	$0.54	914,132.0	+5.34%
Mar 30, 2026	$10.90	$9.88	$1.02	894,802.0	-2.94%
Mar 27, 2026	$11.55	$10.22	$1.33	715,126.0	-9.64%
Mar 26, 2026	$11.77	$11.01	$0.755	716,376.0	+0.09%
Mar 25, 2026	$11.68	$10.90	$0.78	1,186,759.0	+2.36%
Mar 24, 2026	$12.04	$10.93	$1.11	935,560.0	-6.84%
Mar 23, 2026	$12.28	$10.88	$1.40	965,686.0	+3.04%
Mar 20, 2026	$12.16	$10.30	$1.86	1,673,704.0	-6.28%
Mar 19, 2026	$15.35	$11.64	$3.71	2,092,486.0	-22.49%
Mar 18, 2026	$16.34	$14.58	$1.76	767,850.0	+4.90%
Mar 17, 2026	$15.24	$14.63	$0.61	467,382.0	+0.60%

Pics N V Stock (PICS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.