Get the Stockscreener App
13.36
1.76%
-0.24
Pics Nv Stock (PICS) Price History
The historical daily chart and data for Pics Nv stock (PICS), show that the latest closing stock price as of October 13, 2026, is $13.36.
- Pics Nv all-time high stock price is $19.95, occurred on January 29, 2026.
- The lowest Pics Nv stock price recorded was $8.08 on September 30, 2026. Since then, Pics Nv's stock price has risen over 65.35% to $13.36 now.
- The 52-week high stock price for PICS is $19.95, representing a 49.33% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for PICS is $8.08, indicating a -39.52% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about PICS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $13.79 | $13.05 | $0.7352 | 695,285.0 | -1.76% |
| Oct 12, 2026 | $13.89 | $13.20 | $0.69 | 635,154.0 | +0.00% |
| Oct 09, 2026 | $13.80 | $12.15 | $1.65 | 1,014,372.0 | +13.52% |
| Oct 08, 2026 | $12.52 | $11.89 | $0.63 | 616,000.0 | -0.91% |
| Oct 07, 2026 | $12.95 | $12.07 | $0.88 | 826,476.0 | -2.97% |
| Oct 06, 2026 | $12.69 | $11.25 | $1.44 | 1,226,821.0 | +7.23% |
| Oct 05, 2026 | $11.85 | $10.05 | $1.80 | 1,742,506.0 | +27.83% |
| Oct 02, 2026 | $9.14 | $8.20 | $0.94 | 518,775.0 | +7.83% |
| Oct 01, 2026 | $8.69 | $8.14 | $0.5499 | 621,732.0 | -0.59% |
| Sep 30, 2026 | $8.61 | $8.08 | $0.53 | 830,104.0 | +3.54% |
| Sep 29, 2026 | $8.50 | $8.11 | $0.395 | 311,966.0 | -1.56% |
| Sep 28, 2026 | $8.66 | $8.22 | $0.4399 | 507,088.0 | -4.26% |
| Sep 25, 2026 | $8.87 | $8.60 | $0.27 | 428,797.0 | -1.81% |
| Sep 24, 2026 | $9.30 | $8.73 | $0.5664 | 455,158.0 | -4.84% |
| Sep 23, 2026 | $9.54 | $9.16 | $0.3762 | 307,441.0 | -2.72% |
| Sep 22, 2026 | $9.89 | $9.36 | $0.5299 | 193,992.0 | -1.54% |
| Sep 21, 2026 | $9.86 | $9.33 | $0.525 | 235,383.0 | +4.63% |
| Sep 18, 2026 | $9.68 | $9.26 | $0.415 | 405,968.0 | -2.62% |
| Sep 17, 2026 | $10.19 | $9.53 | $0.66 | 247,333.0 | -2.26% |
| Sep 16, 2026 | $9.96 | $9.56 | $0.3999 | 392,257.0 | +0.62% |
| Sep 15, 2026 | $10.28 | $9.66 | $0.62 | 352,364.0 | -5.92% |
Pics Nv Stock (PICS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pics Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pics Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pics Nv Stock (PICS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.89 | $8.14 | $5.75 | 7,897,121.0 | +57.55% |
| Sep, 2026 | $12.18 | $8.08 | $4.10 | 9,021,920.0 | -20.08% |
| Aug, 2026 | $13.75 | $10.00 | $3.75 | 12,367,626.0 | -19.62% |
| Jul, 2026 | $13.27 | $10.30 | $2.97 | 5,266,757.0 | +24.18% |
| Jun, 2026 | $11.70 | $8.32 | $3.38 | 11,143,527.0 | +0.38% |
| May, 2026 | $13.80 | $10.11 | $3.70 | 6,580,959.0 | -12.41% |
| Apr, 2026 | $14.65 | $10.40 | $4.25 | 8,008,801.0 | +15.69% |
| Mar, 2026 | $16.88 | $9.88 | $7.00 | 16,071,278.0 | -38.82% |
| Feb, 2026 | $18.49 | $12.80 | $5.69 | 16,910,722.0 | -5.11% |
| Jan, 2026 | $19.95 | $18.00 | $1.95 | 14,298,653.0 | +0.00% |
0.08%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):