Get the Stockscreener App
10.61
5.57%
0.56
After Hours:
10.60
-0.010
-0.09%
Pics Nv Stock (PICS) Price History
The historical daily chart and data for Pics Nv stock (PICS), show that the latest closing stock price as of August 31, 2026, is $10.61.
- Pics Nv all-time high stock price is $18.49, occurred on February 25, 2026.
- The lowest Pics Nv stock price recorded was $8.32 on June 04, 2026. Since then, Pics Nv's stock price has risen over 27.52% to $10.61 now.
- The 52-week high stock price for PICS is $18.49, representing a 74.27% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for PICS is $8.32, indicating a -21.58% decrease from the current share price, occurred on June 04, 2026.
The table below shows more information about PICS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $10.78 | $10.00 | $0.78 | 828,977.0 | +5.57% |
| Aug 28, 2026 | $10.52 | $10.00 | $0.52 | 334,028.0 | -2.80% |
| Aug 27, 2026 | $10.81 | $10.06 | $0.75 | 426,101.0 | -2.54% |
| Aug 26, 2026 | $11.46 | $10.28 | $1.18 | 917,788.0 | -2.21% |
| Aug 25, 2026 | $10.91 | $10.20 | $0.7099 | 1,146,988.0 | -0.46% |
| Aug 24, 2026 | $11.36 | $10.50 | $0.8646 | 1,643,367.0 | +2.83% |
| Aug 21, 2026 | $10.61 | $10.15 | $0.455 | 600,222.0 | +5.47% |
| Aug 20, 2026 | $10.63 | $10.00 | $0.626 | 259,673.0 | -4.29% |
| Aug 19, 2026 | $10.70 | $10.35 | $0.3499 | 319,218.0 | +2.24% |
| Aug 18, 2026 | $10.63 | $10.08 | $0.555 | 336,417.0 | +0.49% |
| Aug 17, 2026 | $11.43 | $10.00 | $1.43 | 2,038,237.0 | -10.51% |
| Aug 14, 2026 | $11.50 | $10.89 | $0.61 | 206,835.0 | +0.09% |
| Aug 13, 2026 | $11.63 | $10.62 | $1.01 | 432,222.0 | +5.75% |
| Aug 12, 2026 | $11.28 | $10.10 | $1.18 | 991,759.0 | -1.37% |
| Aug 11, 2026 | $11.65 | $10.86 | $0.795 | 384,624.0 | -5.03% |
| Aug 10, 2026 | $12.49 | $11.44 | $1.05 | 358,080.0 | -4.48% |
| Aug 07, 2026 | $13.36 | $12.00 | $1.36 | 276,628.0 | -7.80% |
| Aug 06, 2026 | $13.46 | $13.04 | $0.41 | 154,525.0 | -2.17% |
| Aug 05, 2026 | $13.70 | $13.11 | $0.595 | 186,952.0 | +1.91% |
| Aug 04, 2026 | $13.75 | $12.94 | $0.81 | 299,106.0 | +2.50% |
Pics Nv Stock (PICS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pics Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pics Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pics Nv Stock (PICS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $13.75 | $10.00 | $3.75 | 13,196,603.0 | -19.62% |
| Jul, 2026 | $13.27 | $10.30 | $2.97 | 5,266,757.0 | +24.18% |
| Jun, 2026 | $11.70 | $8.32 | $3.38 | 11,143,527.0 | +0.38% |
| May, 2026 | $13.80 | $10.11 | $3.70 | 6,580,959.0 | -12.41% |
| Apr, 2026 | $14.65 | $10.40 | $4.25 | 8,008,801.0 | +15.69% |
| Mar, 2026 | $16.88 | $9.88 | $7.00 | 16,071,278.0 | -38.82% |
| Feb, 2026 | $18.49 | $12.80 | $5.69 | 16,910,722.0 | +0.00% |
0.78%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):