Phoenix Asia Holdings Ltd (PHOE)

Overview News Price History Discussions Forecast

Phoenix Asia Holdings Ltd Stock (PHOE) Price History

The historical daily chart and data for Phoenix Asia Holdings Ltd stock (PHOE), show that the latest closing stock price as of June 16, 2026, is $15.60.

Phoenix Asia Holdings Ltd all-time high stock price is $133.12, occurred on January 30, 2026.
The lowest Phoenix Asia Holdings Ltd stock price recorded was $0.00 on November 14, 2025. Since then, Phoenix Asia Holdings Ltd's stock price has risen over to $15.60 now.
The 52-week high stock price for PHOE is $133.12, representing a 753.33% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for PHOE is $5.85, indicating a -62.50% decrease from the current share price, occurred on June 27, 2025.

The table below shows more information about PHOE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$15.60	$15.50	$0.10	10,799.0	-1.70%
Jun 15, 2026	$16.90	$15.52	$1.38	7,930.0	-0.81%
Jun 12, 2026	$16.70	$15.23	$1.47	5,851.0	+0.47%
Jun 11, 2026	$16.90	$14.91	$1.99	18,356.0	+2.74%
Jun 10, 2026	$16.80	$14.75	$2.05	9,059.0	+1.64%
Jun 09, 2026	$15.90	$14.75	$1.15	12,085.0	-4.51%
Jun 08, 2026	$16.32	$15.10	$1.22	10,943.0	+3.70%
Jun 05, 2026	$15.63	$15.00	$0.63	16,139.0	-3.51%
Jun 04, 2026	$16.20	$14.70	$1.50	37,520.0	-1.97%
Jun 03, 2026	$16.60	$15.01	$1.59	27,066.0	+8.53%
Jun 02, 2026	$15.87	$14.60	$1.27	13,303.0	+1.15%
Jun 01, 2026	$15.93	$13.68	$2.25	18,676.0	-4.87%
May 29, 2026	$16.94	$14.93	$2.01	23,421.0	-4.30%
May 28, 2026	$16.99	$16.21	$0.78	12,017.0	-5.29%
May 27, 2026	$17.75	$16.02	$1.73	21,771.0	+7.37%
May 26, 2026	$18.40	$15.81	$2.59	59,203.0	-5.82%
May 22, 2026	$18.20	$15.23	$2.97	51,473.0	+17.31%
May 21, 2026	$16.25	$14.50	$1.75	30,154.0	-9.03%
May 20, 2026	$16.79	$14.02	$2.77	70,354.0	+1.14%
May 19, 2026	$22.94	$12.90	$10.04	746,457.0	+26.08%

Phoenix Asia Holdings Ltd Stock (PHOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Phoenix Asia Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Phoenix Asia Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Phoenix Asia Holdings Ltd Stock (PHOE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$16.90	$13.68	$3.22	198,526.0	+0.06%
May, 2026	$66.82	$12.50	$54.32	3,280,057.0	+0.26%
Apr, 2026	$19.69	$13.33	$6.36	50,262.0	+4.50%
Mar, 2026	$17.98	$13.27	$4.71	314,444.0	-11.59%
Feb, 2026	$44.00	$9.76	$34.24	3,780,237.0	-87.36%
Jan, 2026	$133.1	$12.13	$121.0	133,678.0	+732.00%

Phoenix Asia Holdings Ltd Stock (PHOE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.90	$13.68	$7.22	63,280.0	+13.21%
Nov, 2025	$20.52	$14.06	$6.46	22,181.0	-25.13%
Oct, 2025	$24.88	$8.63	$16.25	411,784.0	+111.91%
Sep, 2025	$9.59	$7.11	$2.48	180,068.0	+13.88%
Aug, 2025	$10.49	$6.66	$3.83	373,121.0	-2.31%
Jul, 2025	$17.60	$6.56	$11.04	1,880,742.0	-10.81%
Jun, 2025	$13.29	$3.00	$10.29	1,801,181.0	+153.39%
May, 2025	$3.96	$2.31	$1.65	3,460,909.0	+24.65%
Apr, 2025	$3.95	$2.52	$1.43	1,090,476.0	+0.00%