8.56
price down icon4.68%   -0.42
after-market After Hours: 8.85 0.29 +3.39%
loading

Phoenix Asia Holdings Ltd Stock (PHOE) Price History

The historical daily chart and data for Phoenix Asia Holdings Ltd stock (PHOE), show that the latest closing stock price as of July 02, 2025, is $8.56.
  • Phoenix Asia Holdings Ltd all-time high stock price is $6.9818, occurred on June 17, 2025.
  • The lowest Phoenix Asia Holdings Ltd stock price recorded was $2.3076 on May 05, 2025. Since then, Phoenix Asia Holdings Ltd's stock price has risen over 270.95% to $8.56 now.
  • The 52-week high stock price for PHOE is $6.9818, representing a -18.44% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for PHOE is $2.3076, indicating a -73.04% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about PHOE historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $8.98 $8.36 $0.62 8,023.0 -4.68%
Jul 01, 2025 $9.01 $8.67 $0.34 4,367.0 +0.11%
Jun 30, 2025 $9.63 $7.22 $2.41 19,963.0 +25.81%
Jun 27, 2025 $9.00 $5.85 $3.15 76,765.0 -3.91%
Jun 26, 2025 $11.34 $6.99 $4.35 126,701.0 -33.15%
Jun 25, 2025 $13.29 $10.50 $2.79 62,939.0 -5.93%
Jun 24, 2025 $11.99 $9.22 $2.77 70,218.0 +24.21%
Jun 23, 2025 $10.00 $8.02 $1.98 201,873.0 +19.35%
Jun 20, 2025 $7.96 $6.45 $1.51 69,006.0 +13.80%
Jun 18, 2025 $7.56 $6.20 $1.36 173,783.0 +10.98%
Jun 17, 2025 $6.98 $5.90 $1.08 78,189.0 +8.29%
Jun 16, 2025 $6.17 $4.56 $1.61 252,573.0 +23.57%
Jun 13, 2025 $4.71 $4.05 $0.66 105,929.0 +15.92%
Jun 12, 2025 $4.30 $3.66 $0.64 135,537.0 +11.32%
Jun 11, 2025 $3.86 $3.61 $0.2499 21,551.0 -2.93%
Jun 10, 2025 $3.81 $3.60 $0.208 46,661.0 +3.49%
Jun 09, 2025 $3.82 $3.42 $0.4027 168,858.0 +1.92%
Jun 06, 2025 $3.96 $3.51 $0.4491 14,443.0 -2.06%
Jun 05, 2025 $3.80 $3.61 $0.1887 21,789.0 +1.05%
Jun 04, 2025 $3.83 $3.50 $0.325 36,128.0 +0.06%
Jun 03, 2025 $3.70 $3.52 $0.1816 33,721.0 +2.56%

Phoenix Asia Holdings Ltd Stock (PHOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Phoenix Asia Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Phoenix Asia Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Phoenix Asia Holdings Ltd Stock (PHOE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.01 $8.36 $0.65 20,413.0 -4.57%
Jun, 2025 $13.29 $3.00 $10.29 1,801,181.0 +153.39%
May, 2025 $3.96 $2.31 $1.65 3,460,909.0 +24.65%
Apr, 2025 $3.95 $2.52 $1.43 1,090,476.0 +0.00%
$36.60
price up icon 1.39%
engineering_construction STN
$108.70
price up icon 0.19%
engineering_construction MTZ
$169.36
price up icon 0.67%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction J
$132.01
price down icon 0.48%
Cap:     |  Volume (24h):