Get the Stockscreener App
34.32
0.10%
0.0348
Parametric Hedged Equity Etf Stock (PHEQ) Price History
The historical daily chart and data for Parametric Hedged Equity Etf stock (PHEQ), show that the latest closing stock price as of July 27, 2026, is $34.32.
- Parametric Hedged Equity Etf all-time high stock price is $34.90, occurred on July 06, 2026.
- The lowest Parametric Hedged Equity Etf stock price recorded was $24.07 on October 27, 2023. Since then, Parametric Hedged Equity Etf's stock price has risen over 42.60% to $34.32 now.
- The 52-week high stock price for PHEQ is $34.90, representing a 1.68% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for PHEQ is $29.54, indicating a -13.94% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about PHEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $34.40 | $34.28 | $0.122 | 34,089.0 | +0.10% |
| Jul 24, 2026 | $34.39 | $34.12 | $0.27 | 7,799.0 | -0.03% |
| Jul 23, 2026 | $34.39 | $34.20 | $0.19 | 10,993.0 | -0.70% |
| Jul 22, 2026 | $34.58 | $34.45 | $0.13 | 5,582.0 | -0.09% |
| Jul 21, 2026 | $34.60 | $34.46 | $0.14 | 17,227.0 | +0.39% |
| Jul 20, 2026 | $34.60 | $34.40 | $0.20 | 13,432.0 | -0.12% |
| Jul 17, 2026 | $34.52 | $34.07 | $0.45 | 17,377.0 | -0.29% |
| Jul 16, 2026 | $34.68 | $34.53 | $0.15 | 29,629.0 | -0.25% |
| Jul 15, 2026 | $34.71 | $34.59 | $0.1184 | 16,601.0 | +0.09% |
| Jul 14, 2026 | $34.65 | $34.56 | $0.089 | 9,672.0 | +0.12% |
| Jul 13, 2026 | $34.63 | $34.53 | $0.10 | 13,690.0 | -0.03% |
| Jul 10, 2026 | $34.69 | $34.58 | $0.114 | 54,969.0 | +0.02% |
| Jul 09, 2026 | $34.62 | $34.48 | $0.145 | 1,552.0 | +0.46% |
| Jul 08, 2026 | $34.49 | $34.33 | $0.16 | 15,642.0 | -0.29% |
| Jul 07, 2026 | $34.62 | $34.44 | $0.1799 | 3,952.0 | -0.19% |
| Jul 06, 2026 | $34.90 | $34.52 | $0.379 | 9,757.0 | +0.40% |
| Jul 02, 2026 | $34.56 | $34.40 | $0.16 | 9,009.0 | +0.00% |
| Jul 01, 2026 | $34.63 | $33.75 | $0.8799 | 27,433.0 | -0.32% |
| Jun 30, 2026 | $34.60 | $34.39 | $0.2088 | 13,889.0 | +0.31% |
Parametric Hedged Equity Etf Stock (PHEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parametric Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parametric Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parametric Hedged Equity Etf Stock (PHEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $34.90 | $33.75 | $1.15 | 332,494.0 | -0.71% |
| Jun, 2026 | $34.75 | $33.85 | $0.8999 | 438,678.0 | +0.38% |
| May, 2026 | $34.49 | $33.72 | $0.77 | 297,155.0 | +1.81% |
| Apr, 2026 | $33.84 | $31.96 | $1.88 | 456,082.0 | +5.86% |
| Mar, 2026 | $32.63 | $31.34 | $1.29 | 555,837.0 | -2.06% |
| Feb, 2026 | $33.03 | $32.29 | $0.74 | 420,579.0 | +0.29% |
| Jan, 2026 | $32.95 | $32.27 | $0.675 | 562,351.0 | -0.10% |
Parametric Hedged Equity Etf Stock (PHEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.99 | $31.82 | $1.17 | 823,763.0 | +0.38% |
| Nov, 2025 | $32.58 | $29.54 | $3.04 | 349,267.0 | +0.19% |
| Oct, 2025 | $32.59 | $31.63 | $0.9575 | 602,633.0 | +1.41% |
| Sep, 2025 | $32.14 | $31.29 | $0.85 | 633,268.0 | +1.33% |
| Aug, 2025 | $32.30 | $30.81 | $1.49 | 345,965.0 | +1.62% |
| Jul, 2025 | $31.31 | $30.53 | $0.78 | 385,415.0 | +1.38% |
| Jun, 2025 | $30.99 | $29.51 | $1.48 | 255,569.0 | +3.40% |
| May, 2025 | $29.83 | $28.47 | $1.36 | 232,405.0 | +4.33% |
| Apr, 2025 | $28.88 | $26.19 | $2.69 | 688,616.0 | -0.62% |
| Mar, 2025 | $29.94 | $28.20 | $1.74 | 172,953.0 | -4.44% |
| Feb, 2025 | $30.60 | $29.58 | $1.02 | 255,056.0 | -0.59% |
| Jan, 2025 | $30.30 | $29.19 | $1.11 | 293,141.0 | +2.07% |
Parametric Hedged Equity Etf Stock (PHEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $29.41 | $0.585 | 339,562.0 | -0.40% |
| Nov, 2024 | $31.47 | $28.63 | $2.84 | 768,152.0 | +3.17% |
| Oct, 2024 | $29.06 | $27.85 | $1.21 | 146,190.0 | +0.27% |
| Sep, 2024 | $28.74 | $26.72 | $2.02 | 266,430.0 | +1.04% |
| Aug, 2024 | $28.58 | $26.54 | $2.04 | 294,577.0 | +1.19% |
| Jul, 2024 | $28.31 | $27.69 | $0.62 | 168,909.0 | +0.83% |
| Jun, 2024 | $27.91 | $27.44 | $0.47 | 310,572.0 | +1.58% |
| May, 2024 | $27.59 | $26.71 | $0.88 | 265,678.0 | +1.71% |
| Apr, 2024 | $27.47 | $26.45 | $1.02 | 506,591.0 | -0.35% |
| Mar, 2024 | $28.76 | $26.80 | $1.96 | 403,132.0 | +0.75% |
| Feb, 2024 | $26.94 | $26.44 | $0.50 | 71,420.0 | +1.44% |
| Jan, 2024 | $26.60 | $25.84 | $0.76 | 8,746.0 | +1.65% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):