Get the Stockscreener App
31.63
1.30%
-0.4175
After Hours:
31.64
0.0075
+0.02%
Parametric Hedged Equity Etf Stock (PHEQ) Price History
The historical daily chart and data for Parametric Hedged Equity Etf stock (PHEQ), show that the latest closing stock price as of October 10, 2025, is $31.63.
- Parametric Hedged Equity Etf all-time high stock price is $32.30, occurred on August 01, 2025.
- The lowest Parametric Hedged Equity Etf stock price recorded was $24.07 on October 27, 2023. Since then, Parametric Hedged Equity Etf's stock price has risen over 31.41% to $31.63 now.
- The 52-week high stock price for PHEQ is $32.30, representing a 2.11% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for PHEQ is $26.19, indicating a -17.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PHEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $31.96 | $31.63 | $0.3275 | 39,310.0 | -1.30% |
| Oct 09, 2025 | $32.07 | $32.02 | $0.045 | 1,474.0 | -0.11% |
| Oct 08, 2025 | $32.12 | $32.00 | $0.12 | 6,387.0 | +0.22% |
| Oct 07, 2025 | $32.07 | $31.99 | $0.0776 | 6,598.0 | -0.19% |
| Oct 06, 2025 | $32.12 | $31.97 | $0.1531 | 5,023.0 | +0.14% |
| Oct 03, 2025 | $32.14 | $32.01 | $0.1267 | 15,343.0 | -0.17% |
| Oct 02, 2025 | $32.11 | $31.98 | $0.13 | 13,839.0 | +0.17% |
| Oct 01, 2025 | $32.09 | $31.86 | $0.23 | 5,990.0 | +0.05% |
| Sep 30, 2025 | $32.08 | $31.91 | $0.1684 | 196,123.0 | +0.20% |
| Sep 29, 2025 | $32.03 | $31.89 | $0.1381 | 15,087.0 | +0.03% |
| Sep 26, 2025 | $31.98 | $31.90 | $0.08 | 62,612.0 | +0.13% |
| Sep 25, 2025 | $31.95 | $31.81 | $0.14 | 17,623.0 | -0.09% |
| Sep 24, 2025 | $31.99 | $31.89 | $0.0995 | 16,524.0 | -0.07% |
| Sep 23, 2025 | $32.07 | $31.92 | $0.15 | 18,339.0 | -0.12% |
| Sep 22, 2025 | $32.03 | $31.88 | $0.15 | 7,879.0 | -0.29% |
| Sep 19, 2025 | $32.14 | $32.01 | $0.135 | 13,342.0 | +0.19% |
| Sep 18, 2025 | $32.05 | $32.00 | $0.055 | 11,092.0 | +0.20% |
| Sep 17, 2025 | $32.08 | $31.90 | $0.18 | 59,620.0 | +0.05% |
| Sep 16, 2025 | $32.04 | $31.90 | $0.1434 | 3,971.0 | +0.05% |
| Sep 15, 2025 | $31.97 | $31.87 | $0.099 | 6,125.0 | +0.03% |
| Sep 12, 2025 | $32.03 | $31.88 | $0.15 | 9,582.0 | +0.11% |
| Sep 11, 2025 | $31.90 | $31.84 | $0.06 | 15,905.0 | +0.27% |
Parametric Hedged Equity Etf Stock (PHEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parametric Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parametric Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parametric Hedged Equity Etf Stock (PHEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.14 | $31.63 | $0.5075 | 133,274.0 | -1.19% |
| Sep, 2025 | $32.14 | $31.29 | $0.85 | 633,268.0 | +1.33% |
| Aug, 2025 | $32.30 | $30.81 | $1.49 | 345,965.0 | +1.62% |
| Jul, 2025 | $31.31 | $30.53 | $0.78 | 385,415.0 | +1.38% |
| Jun, 2025 | $30.99 | $29.51 | $1.48 | 255,569.0 | +3.40% |
| May, 2025 | $29.83 | $28.47 | $1.36 | 232,405.0 | +4.33% |
| Apr, 2025 | $28.88 | $26.19 | $2.69 | 688,616.0 | -0.62% |
| Mar, 2025 | $29.94 | $28.20 | $1.74 | 172,953.0 | -4.44% |
| Feb, 2025 | $30.60 | $29.58 | $1.02 | 255,056.0 | -0.59% |
| Jan, 2025 | $30.30 | $29.19 | $1.11 | 293,141.0 | +2.07% |
Parametric Hedged Equity Etf Stock (PHEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $29.41 | $0.585 | 339,562.0 | -0.40% |
| Nov, 2024 | $31.47 | $28.63 | $2.84 | 768,152.0 | +3.17% |
| Oct, 2024 | $29.06 | $27.85 | $1.21 | 146,190.0 | +0.27% |
| Sep, 2024 | $28.74 | $26.72 | $2.02 | 266,430.0 | +1.04% |
| Aug, 2024 | $28.58 | $26.54 | $2.04 | 294,577.0 | +1.19% |
| Jul, 2024 | $28.31 | $27.69 | $0.62 | 168,909.0 | +0.83% |
| Jun, 2024 | $27.91 | $27.44 | $0.47 | 310,572.0 | +1.58% |
| May, 2024 | $27.59 | $26.71 | $0.88 | 265,678.0 | +1.71% |
| Apr, 2024 | $27.47 | $26.45 | $1.02 | 506,591.0 | -0.35% |
| Mar, 2024 | $28.76 | $26.80 | $1.96 | 403,132.0 | +0.75% |
| Feb, 2024 | $26.94 | $26.44 | $0.50 | 71,420.0 | +1.44% |
| Jan, 2024 | $26.60 | $25.84 | $0.76 | 8,746.0 | +1.65% |
Parametric Hedged Equity Etf Stock (PHEQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.41 | $25.84 | $0.57 | 5,427.0 | +0.68% |
| Nov, 2023 | $25.90 | $24.49 | $1.41 | 3,791.0 | +6.26% |
| Oct, 2023 | $24.90 | $24.07 | $0.8287 | 11,048.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):