Get the Stockscreener App
28.81
0.20%
0.0581
Parametric Hedged Equity Etf Stock (PHEQ) Price History
The historical daily chart and data for Parametric Hedged Equity Etf stock (PHEQ), show that the latest closing stock price as of May 09, 2025, is $28.81.
- Parametric Hedged Equity Etf all-time high stock price is $31.47, occurred on November 01, 2024.
- The lowest Parametric Hedged Equity Etf stock price recorded was $24.07 on October 27, 2023. Since then, Parametric Hedged Equity Etf's stock price has risen over 19.70% to $28.81 now.
- The 52-week high stock price for PHEQ is $31.47, representing a 9.22% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for PHEQ is $26.19, indicating a -9.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PHEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $28.88 | $28.76 | $0.12 | 15,311.0 | +0.20% |
| May 08, 2025 | $28.91 | $28.69 | $0.215 | 6,801.0 | +0.40% |
| May 07, 2025 | $28.66 | $28.47 | $0.195 | 621.0 | +0.13% |
| May 06, 2025 | $28.69 | $28.60 | $0.086 | 11,454.0 | -0.53% |
| May 05, 2025 | $28.88 | $28.65 | $0.229 | 6,906.0 | -0.33% |
| May 02, 2025 | $28.88 | $28.76 | $0.12 | 6,314.0 | +1.12% |
| May 01, 2025 | $28.72 | $28.53 | $0.1917 | 30,907.0 | +0.35% |
| Apr 30, 2025 | $28.46 | $28.13 | $0.33 | 50,125.0 | -0.04% |
| Apr 29, 2025 | $28.51 | $28.22 | $0.29 | 51,728.0 | +0.18% |
| Apr 28, 2025 | $28.39 | $28.15 | $0.2399 | 6,728.0 | +0.21% |
| Apr 25, 2025 | $28.33 | $28.14 | $0.19 | 2,540.0 | +0.44% |
| Apr 24, 2025 | $28.25 | $28.04 | $0.2088 | 5,794.0 | +1.37% |
| Apr 23, 2025 | $28.07 | $27.82 | $0.2441 | 2,839.0 | +1.01% |
| Apr 22, 2025 | $27.58 | $27.27 | $0.315 | 21,205.0 | +1.31% |
| Apr 21, 2025 | $27.23 | $26.93 | $0.30 | 53,617.0 | -1.27% |
| Apr 17, 2025 | $27.73 | $27.48 | $0.25 | 11,814.0 | +0.13% |
| Apr 16, 2025 | $27.78 | $27.45 | $0.33 | 9,855.0 | -1.51% |
| Apr 15, 2025 | $28.07 | $27.85 | $0.22 | 36,528.0 | -0.13% |
| Apr 14, 2025 | $28.04 | $27.81 | $0.2257 | 11,584.0 | +0.57% |
| Apr 11, 2025 | $27.80 | $27.40 | $0.4044 | 19,496.0 | +1.05% |
| Apr 10, 2025 | $27.73 | $27.18 | $0.55 | 9,172.0 | -2.07% |
Parametric Hedged Equity Etf Stock (PHEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parametric Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parametric Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parametric Hedged Equity Etf Stock (PHEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.91 | $28.47 | $0.435 | 93,625.0 | +1.35% |
| Apr, 2025 | $28.88 | $26.19 | $2.69 | 688,616.0 | -0.62% |
| Mar, 2025 | $29.94 | $28.20 | $1.74 | 172,953.0 | -4.44% |
| Feb, 2025 | $30.60 | $29.58 | $1.02 | 255,056.0 | -0.59% |
| Jan, 2025 | $30.30 | $29.19 | $1.11 | 293,141.0 | +2.07% |
Parametric Hedged Equity Etf Stock (PHEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $29.41 | $0.585 | 339,562.0 | -0.40% |
| Nov, 2024 | $31.47 | $28.63 | $2.84 | 768,152.0 | +3.17% |
| Oct, 2024 | $29.06 | $27.85 | $1.21 | 146,190.0 | +0.27% |
| Sep, 2024 | $28.74 | $26.72 | $2.02 | 266,430.0 | +1.04% |
| Aug, 2024 | $28.58 | $26.54 | $2.04 | 294,577.0 | +1.19% |
| Jul, 2024 | $28.31 | $27.69 | $0.62 | 168,909.0 | +0.83% |
| Jun, 2024 | $27.91 | $27.44 | $0.47 | 310,572.0 | +1.58% |
| May, 2024 | $27.59 | $26.71 | $0.88 | 265,678.0 | +1.71% |
| Apr, 2024 | $27.47 | $26.45 | $1.02 | 506,591.0 | -0.35% |
| Mar, 2024 | $28.76 | $26.80 | $1.96 | 403,132.0 | +0.75% |
| Feb, 2024 | $26.94 | $26.44 | $0.50 | 71,420.0 | +1.44% |
| Jan, 2024 | $26.60 | $25.84 | $0.76 | 8,746.0 | +1.65% |
Parametric Hedged Equity Etf Stock (PHEQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.41 | $25.84 | $0.57 | 5,427.0 | +0.68% |
| Nov, 2023 | $25.90 | $24.49 | $1.41 | 3,791.0 | +6.26% |
| Oct, 2023 | $24.90 | $24.07 | $0.8287 | 11,048.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):