loading

Principal Real Estate Income Fund Stock (PGZ) Price History

The historical daily chart and data for Principal Real Estate Income Fund stock (PGZ), show that the latest closing stock price as of June 03, 2025, is $10.46.
  • Principal Real Estate Income Fund all-time high stock price is $22.00, occurred on February 19, 2020.
  • The lowest Principal Real Estate Income Fund stock price recorded was $8.4637 on October 30, 2023. Since then, Principal Real Estate Income Fund's stock price has risen over 23.59% to $10.46 now.
  • The 52-week high stock price for PGZ is $11.31, representing a 8.13% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for PGZ is $9.24, indicating a -11.66% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Principal Real Estate Income Fund (PGZ) stock in the beginning of 2024 was $15.79. The stock closed the year at $10.35, a loss of over -34.45% for the year.
The table below shows more information about PGZ historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $10.47 $10.38 $0.0849 15,843.0 +0.48%
Jun 02, 2025 $10.45 $10.35 $0.10 19,118.0 +0.10%
May 30, 2025 $10.44 $10.32 $0.1208 24,610.0 +0.10%
May 29, 2025 $10.39 $10.28 $0.1137 20,263.0 +1.36%
May 28, 2025 $10.28 $10.20 $0.0781 17,819.0 -0.39%
May 27, 2025 $10.32 $10.19 $0.1346 27,596.0 +1.28%
May 23, 2025 $10.17 $10.13 $0.04 4,851.0 +0.10%
May 22, 2025 $10.19 $10.10 $0.0867 12,044.0 +0.00%
May 21, 2025 $10.26 $10.15 $0.1094 19,849.0 -0.98%
May 20, 2025 $10.29 $10.20 $0.0816 13,139.0 +0.20%
May 19, 2025 $10.25 $10.18 $0.07 20,947.0 -0.20%
May 16, 2025 $10.30 $10.17 $0.1292 32,800.0 +0.59%
May 15, 2025 $10.22 $10.13 $0.0899 28,102.0 -0.20%
May 14, 2025 $10.28 $10.21 $0.0743 16,088.0 -0.29%
May 13, 2025 $10.40 $10.24 $0.16 23,741.0 -0.68%
May 12, 2025 $10.39 $10.29 $0.10 30,676.0 +0.39%
May 09, 2025 $10.31 $10.25 $0.06 28,453.0 -0.10%
May 08, 2025 $10.43 $10.28 $0.15 14,791.0 -0.68%
May 07, 2025 $10.44 $10.34 $0.10 11,952.0 -0.29%
May 06, 2025 $10.50 $10.33 $0.17 17,948.0 -0.48%

Principal Real Estate Income Fund Stock (PGZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Real Estate Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Real Estate Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Real Estate Income Fund Stock (PGZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.47 $10.35 $0.1199 50,804.0 +0.58%
May, 2025 $10.50 $10.10 $0.3967 452,748.0 +0.78%
Apr, 2025 $10.68 $9.24 $1.44 609,482.0 -1.99%
Mar, 2025 $10.76 $10.30 $0.46 470,649.0 -1.03%
Feb, 2025 $10.65 $10.12 $0.53 570,556.0 +4.01%
Jan, 2025 $10.33 $9.79 $0.5349 752,126.0 +3.54%

Principal Real Estate Income Fund Stock (PGZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.87 $9.74 $1.13 805,108.0 -9.77%
Nov, 2024 $10.95 $10.36 $0.59 529,971.0 +0.93%
Oct, 2024 $11.25 $10.63 $0.619 606,654.0 -4.23%
Sep, 2024 $11.31 $11.00 $0.3093 682,919.0 +1.76%
Aug, 2024 $11.04 $10.28 $0.76 591,930.0 +4.77%
Jul, 2024 $10.70 $10.14 $0.5599 519,219.0 +2.64%
Jun, 2024 $10.31 $9.93 $0.3799 385,747.0 +1.90%
May, 2024 $10.27 $9.83 $0.44 377,348.0 +1.93%
Apr, 2024 $10.39 $9.46 $0.93 475,223.0 -4.84%
Mar, 2024 $10.59 $10.07 $0.5208 408,718.0 +2.58%
Feb, 2024 $10.35 $9.80 $0.55 489,271.0 +2.03%
Jan, 2024 $9.92 $9.39 $0.5299 474,558.0 +4.44%

Principal Real Estate Income Fund Stock (PGZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.51 $9.03 $0.48 515,942.0 +1.39%
Nov, 2023 $9.78 $8.65 $1.13 399,340.0 +7.25%
Oct, 2023 $9.17 $8.46 $0.7015 509,406.0 -3.77%
Sep, 2023 $9.55 $8.98 $0.5697 353,470.0 -4.75%
Aug, 2023 $9.84 $9.29 $0.5499 324,307.0 -2.67%
Jul, 2023 $9.96 $9.40 $0.56 539,305.0 +2.96%
Jun, 2023 $9.62 $9.14 $0.48 565,224.0 +1.39%
May, 2023 $9.71 $9.22 $0.49 522,978.0 -3.01%
Apr, 2023 $9.86 $9.30 $0.5554 694,944.0 +1.69%
Mar, 2023 $11.06 $9.29 $1.77 921,623.0 -14.54%
Feb, 2023 $11.90 $10.87 $1.03 348,074.0 -4.49%
Jan, 2023 $11.62 $10.43 $1.19 459,019.0 +11.98%
$4.44
price down icon 1.33%
closed_end_fund_debt NZF
$11.80
price down icon 0.51%
closed_end_fund_debt GOF
$14.84
price up icon 0.27%
closed_end_fund_debt PTY
$13.87
price up icon 0.58%
closed_end_fund_debt NVG
$11.82
price down icon 0.25%
closed_end_fund_debt JPC
$7.89
price down icon 0.13%
Cap:     |  Volume (24h):