12.88% 2.8146

Pagaya Technologies Ltd (PGY)

Overview News Price History Option Chain Why PGY Down? Discussions Forecast

Pagaya Technologies Ltd Stock (PGY) Option Chain

For the August 21, 2026 expiration date, the PGY stock option chain has a total of 10,886 contracts, with 7,586 call options and 3,300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 39 contracts.
June 17, 2027 : 0 contracts.
January 21, 2028 : 3 contracts.

Pagaya Technologies Ltd (PGY) Most Active Options & Calendar

PGY Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
22.00	1.30	0.90	+225.00%	2,382
20.00	2.40	1.40	+140.00%	1,898
25.00	0.38	0.28	+280.00%	768
21.00	1.80	1.20	+200.00%	617
23.00	0.92	0.67	+268.00%	451
18.00	3.80	1.80	+90.00%	376
17.00	5.05	2.45	+94.23%	307

PGY Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
21.00	1.10	-1.50	-57.69%	1,683
19.00	0.45	-0.80	-64.00%	297
16.00	0.10	-0.20	-66.67%	266
15.00	0.08	-0.09	-52.94%	206
17.00	0.16	-0.39	-70.91%	201
25.00	3.60	-3.10	-46.27%	162
14.00	0.05	-0.03	-37.50%	134