Get the Stockscreener App
22.93
4.09%
0.90
After Hours:
22.90
-0.03
-0.13%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the December 19, 2025 expiration date, the PGY stock option chain has a total of 3,492 contracts, with 2,840 call options and 652 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,806 contracts.
- February 20, 2026 : 255 contracts.
- May 15, 2026 : 180 contracts.
- August 21, 2026 : 40 contracts.
- January 15, 2027 : 1,773 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.10 | -0.05 | -33.33% | 1,212 |
|
27.00
|
0.10 | 0.05 | +100.00% | 1,043 |
|
25.00
|
0.05 | -0.04 | -44.44% | 321 |
|
15.00
|
8.19 | -1.36 | -14.24% | 112 |
|
28.00
|
0.01 | -0.04 | -80.00% | 60 |
|
30.00
|
0.02 | -0.06 | -75.00% | 53 |
|
23.00
|
0.97 | 0.65 | +203.12% | 22 |
PGY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.99 | -0.90 | -47.62% | 294 |
|
22.00
|
0.15 | -0.45 | -75.00% | 112 |
|
23.00
|
0.50 | -0.37 | -42.53% | 58 |
|
31.00
|
6.91 | -2.04 | -22.79% | 54 |
|
34.00
|
10.00 | 0.85 | +9.29% | 35 |
|
25.00
|
1.81 | -0.95 | -34.42% | 21 |
|
33.00
|
8.70 | -0.43 | -4.71% | 19 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 652 |
| Call Volume Total | 2,840 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $24.00 |
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):