Pagaya Technologies Ltd (PGY)

Overview News Price History Option Chain Why PGY Down? Discussions Forecast

Pagaya Technologies Ltd Stock (PGY) Option Chain

For the January 15, 2027 expiration date, the PGY stock option chain has a total of 482 contracts, with 311 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 17, 2027 : 0 contracts.
January 21, 2028 : 3 contracts.

Pagaya Technologies Ltd (PGY) Most Active Options & Calendar

PGY Call Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
25.00	2.99	0.16	+5.65%	106
60.00	0.10	-0.01	-9.09%	52
24.00	3.30	-0.30	-8.33%	35
15.00	8.03	0.13	+1.65%	28
33.00	1.15	0.05	+4.55%	25
17.00	6.70	0.15	+2.29%	19
30.00	1.60	0.10	+6.67%	19

PGY Put Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
12.00	0.40	0.00	-	60
10.00	0.25	-0.13	-34.21%	30
18.00	1.60	-0.37	-18.78%	30
20.00	2.70	-0.10	-3.57%	15
17.00	1.45	-0.20	-12.12%	14
13.00	0.52	-0.03	-5.45%	8
15.00	0.85	-0.15	-15.00%	7