Pagaya Technologies Ltd (PGY)

Overview News Price History Option Chain Why PGY Down? Discussions Forecast

Pagaya Technologies Ltd Stock (PGY) Option Chain

For the August 15, 2025 expiration date, the PGY stock option chain has a total of 3,361 contracts, with 2,144 call options and 1,217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 609 contracts.
January 15, 2027 : 737 contracts.

Pagaya Technologies Ltd (PGY) Most Active Options & Calendar

PGY Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
30.00	0.40	-0.32	-44.44%	671
29.00	0.60	-0.40	-40.00%	284
25.00	3.12	-0.98	-23.90%	247
28.00	0.95	-0.64	-40.25%	243
39.00	0.11	0.01	+10.00%	228
33.00	0.11	-0.11	-50.00%	109
18.00	9.80	-4.55	-31.71%	102

PGY Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
28.00	0.97	0.06	+6.59%	698
29.00	1.55	0.30	+24.00%	289
30.00	2.15	0.15	+7.50%	88
27.00	0.60	0.06	+11.11%	85
25.00	0.10	0.04	+66.67%	15
33.00	4.80	0.76	+18.81%	13
35.00	6.60	0.50	+8.20%	9

Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis

Put Volume Total	1,217
Call Volume Total	2,144
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$28.00
Call Strike With Highest Volume	$30.00

XYZ

$73.03

0.49%

$271.18

0.55%

CRWV

$139.78

7.90%

FTNT

$74.57

0.24%

NET

$201.17

1.68%

SNPS

$616.12

0.53%