Get the Stockscreener App
10.71
3.38%
0.35
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the December 20, 2024 expiration date, the PGY stock option chain has a total of 308 contracts, with 183 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 206 contracts.
- February 21, 2025 : 107 contracts.
- May 16, 2025 : 22 contracts.
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 11 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.11 | 0.00 | - | 81 |
|
12.00
|
0.45 | 0.06 | +15.38% | 58 |
|
11.00
|
0.85 | 0.19 | +28.79% | 15 |
|
14.00
|
0.18 | 0.03 | +20.00% | 9 |
|
8.00
|
2.69 | -0.01 | -0.37% | 6 |
|
15.00
|
0.10 | 0.00 | - | 5 |
|
16.00
|
0.08 | 0.01 | +14.29% | 5 |
PGY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.11 | -0.08 | -42.11% | 69 |
|
12.00
|
1.72 | -0.16 | -8.51% | 30 |
|
9.00
|
0.25 | -0.11 | -30.56% | 22 |
|
10.00
|
0.65 | -0.05 | -7.14% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 183 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):