4.24% -0.585

Pagaya Technologies Ltd (PGY)

Overview News Price History Option Chain Why PGY Down? Discussions Forecast

Pagaya Technologies Ltd Stock (PGY) Option Chain

For the February 20, 2026 expiration date, the PGY stock option chain has a total of 5,382 contracts, with 2,504 call options and 2,878 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 2,641 contracts.
May 15, 2026 : 1,539 contracts.
August 21, 2026 : 679 contracts.
January 15, 2027 : 471 contracts.
June 17, 2027 : 11 contracts.

Pagaya Technologies Ltd (PGY) Most Active Options & Calendar

PGY Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
14.00	0.35	-0.30	-46.15%	1,053
19.00	0.05	-0.03	-37.50%	403
18.00	0.05	-0.05	-50.00%	314
16.00	0.10	-0.09	-47.37%	190
15.00	0.20	-0.12	-37.50%	165
17.00	0.10	-0.04	-28.57%	154
13.00	0.60	-0.55	-47.83%	50

PGY Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
13.00	0.60	0.15	+33.33%	988
20.00	6.95	0.60	+9.45%	462
18.00	4.98	0.58	+13.18%	386
17.00	4.23	0.73	+20.86%	381
15.00	2.10	0.45	+27.27%	208
12.00	0.32	0.12	+60.00%	160
19.00	6.08	0.73	+13.64%	120

Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis

Put Volume Total	2,878
Call Volume Total	2,504
Put/Call Ratio (PCR)	1.15

Put Strike With Highest Volume	$13.00
Call Strike With Highest Volume	$14.00

MDB

$363.40

3.85%

XYZ

$54.10

5.60%

CRWV

$95.40

0.30%

FTNT

$87.81

2.63%

NET

$191.17

6.05%

SNPS

$430.02

1.83%