Get the Stockscreener App
8.625
4.96%
-0.455
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the January 17, 2025 expiration date, the PGY stock option chain has a total of 119 contracts, with 97 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,628 contracts.
- May 16, 2025 : 17 contracts.
- August 15, 2025 : 14 contracts.
- January 16, 2026 : 52 contracts.
- January 15, 2027 : 0 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.10 | -50.00% | 45 |
|
9.00
|
0.30 | -0.23 | -43.40% | 31 |
|
11.00
|
0.06 | -0.03 | -33.33% | 20 |
|
8.00
|
0.75 | -0.60 | -44.44% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
PGY Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.69 | 0.24 | +53.33% | 22 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
4.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):