29.50
price up icon25.37%   5.97
pre-market  Pre-market:  29.60   0.10   +0.34%
loading

Pagaya Technologies Ltd Stock (PGY) Option Chain

For the August 15, 2025 expiration date, the PGY stock option chain has a total of 9,430 contracts, with 2,805 call options and 6,625 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2,973 contracts.
  • January 15, 2027 : 212 contracts.

Pagaya Technologies Ltd (PGY) Most Active Options & Calendar

PGY Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 30.00 2.85 2.25 +375.00% 887
favorite 26.00 4.74 3.39 +251.11% 314
favorite 25.00 5.60 3.90 +229.41% 248
favorite 27.00 4.51 3.44 +321.50% 196
favorite 24.00 6.30 4.05 +180.00% 191
favorite 16.00 13.10 5.20 +65.82% 183
favorite 18.00 11.50 5.67 +97.26% 173

PGY Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
21.00
0.30 -1.00 -76.92% 6,370
favorite
24.00
0.75 -1.95 -72.22% 81
favorite
25.00
0.92 -2.46 -72.78% 71
favorite
23.00
0.60 -1.59 -72.60% 54
favorite
20.00
0.20 -0.65 -76.47% 21
favorite
22.00
0.40 -1.13 -73.86% 21
favorite
17.00
0.28 -0.02 -6.67% 2

Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis

Put Volume Total 6,625
Call Volume Total 2,805
Put/Call Ratio (PCR) 2.36
Put Strike With Highest Volume $21.00
Call Strike With Highest Volume $30.00
software_infrastructure XYZ
$70.73
price up icon 2.46%
software_infrastructure ZS
$286.29
price down icon 0.51%
$132.21
price down icon 7.57%
software_infrastructure NET
$191.25
price up icon 0.76%
$104.92
price up icon 1.43%
$589.01
price up icon 3.12%
Cap:     |  Volume (24h):