Get the Stockscreener App
13.01
4.25%
0.53
After Hours:
13.09
0.08
+0.61%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the April 17, 2026 expiration date, the PGY stock option chain has a total of 1,090 contracts, with 979 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 1,125 contracts.
- August 21, 2026 : 350 contracts.
- January 15, 2027 : 142 contracts.
- June 17, 2027 : 4 contracts.
- January 21, 2028 : 67 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.12 | 0.06 | +100.00% | 676 |
|
13.00
|
0.45 | 0.20 | +80.00% | 148 |
|
12.00
|
1.17 | 0.37 | +46.25% | 84 |
|
11.00
|
2.17 | 0.67 | +44.67% | 71 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
PGY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.10 | -0.15 | -60.00% | 40 |
|
11.00
|
0.05 | -0.02 | -28.57% | 26 |
|
13.00
|
0.36 | -0.91 | -71.65% | 26 |
|
10.00
|
0.03 | -0.02 | -40.00% | 19 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 979 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
3.01%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):