Get the Stockscreener App
21.49
7.61%
1.52
After Hours:
21.56
0.07
+0.33%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the January 15, 2027 expiration date, the PGY stock option chain has a total of 157 contracts, with 134 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 3 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
3.50 | 0.90 | +34.62% | 67 |
|
20.00
|
4.30 | 0.88 | +25.73% | 27 |
|
30.00
|
1.17 | 0.22 | +23.16% | 20 |
|
25.00
|
2.45 | 0.79 | +47.59% | 11 |
|
15.00
|
6.10 | -0.40 | -6.15% | 5 |
|
35.00
|
0.60 | 0.15 | +33.33% | 2 |
|
37.00
|
0.36 | 0.11 | +44.00% | 1 |
PGY Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.65 | -0.42 | -20.29% | 17 |
|
20.00
|
2.80 | 0.10 | +3.70% | 5 |
|
15.00
|
0.75 | -0.30 | -28.57% | 1 |
|
3.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.75 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
|
9.00
|
1.40 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $22.00 |
6.75%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):