Get the Stockscreener App
18.05
2.51%
0.4565
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the August 21, 2026 expiration date, the PGY stock option chain has a total of 1,405 contracts, with 1,158 call options and 247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 31 contracts.
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.55 | 0.05 | +10.00% | 1,059 |
|
13.00
|
5.50 | -1.00 | -15.38% | 49 |
|
18.00
|
2.30 | 0.35 | +17.95% | 14 |
|
20.00
|
1.41 | 0.21 | +17.50% | 10 |
|
25.00
|
0.46 | 0.06 | +15.00% | 10 |
|
21.00
|
1.18 | 0.33 | +38.82% | 6 |
|
22.00
|
0.89 | 0.12 | +15.58% | 6 |
PGY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
7.10 | 0.40 | +5.97% | 200 |
|
14.00
|
0.65 | -0.06 | -8.45% | 14 |
|
15.00
|
0.85 | -0.17 | -16.67% | 12 |
|
17.00
|
1.61 | -0.28 | -14.81% | 7 |
|
16.00
|
1.20 | -0.27 | -18.37% | 5 |
|
18.00
|
2.12 | -0.08 | -3.64% | 4 |
|
11.00
|
0.19 | 0.00 | - | 2 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 247 |
| Call Volume Total | 1,158 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $24.00 |
2.65%
4.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):