Pagaya Technologies Ltd (PGY)

Overview News Price History Option Chain Why PGY Down? Discussions Forecast

Pagaya Technologies Ltd Stock (PGY) Option Chain

For the August 15, 2025 expiration date, the PGY stock option chain has a total of 9,430 contracts, with 2,805 call options and 6,625 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,973 contracts.
January 15, 2027 : 212 contracts.

Pagaya Technologies Ltd (PGY) Most Active Options & Calendar

PGY Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
30.00	2.85	2.25	+375.00%	887
26.00	4.74	3.39	+251.11%	314
25.00	5.60	3.90	+229.41%	248
27.00	4.51	3.44	+321.50%	196
24.00	6.30	4.05	+180.00%	191
16.00	13.10	5.20	+65.82%	183
18.00	11.50	5.67	+97.26%	173

PGY Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
21.00	0.30	-1.00	-76.92%	6,370
24.00	0.75	-1.95	-72.22%	81
25.00	0.92	-2.46	-72.78%	71
23.00	0.60	-1.59	-72.60%	54
20.00	0.20	-0.65	-76.47%	21
22.00	0.40	-1.13	-73.86%	21
17.00	0.28	-0.02	-6.67%	2

Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis

Put Volume Total	6,625
Call Volume Total	2,805
Put/Call Ratio (PCR)	2.36

Put Strike With Highest Volume	$21.00
Call Strike With Highest Volume	$30.00

XYZ

$70.73

2.46%

$286.29

0.51%

CRWV

$132.21

7.57%

NET

$191.25

0.76%

FTNT

$104.92

1.43%

SNPS

$589.01

3.12%