Get the Stockscreener App
24.04
0.75%
0.18
After Hours:
24.17
0.13
+0.54%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the December 19, 2025 expiration date, the PGY stock option chain has a total of 1,545 contracts, with 1,205 call options and 340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,356 contracts.
- February 20, 2026 : 204 contracts.
- May 15, 2026 : 88 contracts.
- January 15, 2027 : 89 contracts.
- January 21, 2028 : 10 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.65 | -0.06 | -3.51% | 616 |
|
26.00
|
1.39 | 0.06 | +4.51% | 173 |
|
30.00
|
0.45 | -0.05 | -10.00% | 105 |
|
29.00
|
0.70 | 0.10 | +16.67% | 86 |
|
35.00
|
0.19 | 0.04 | +26.67% | 54 |
|
27.00
|
1.12 | 0.12 | +12.00% | 35 |
|
28.00
|
0.88 | 0.08 | +10.00% | 32 |
PGY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
1.14 | -0.18 | -13.64% | 244 |
|
20.00
|
0.57 | -0.09 | -13.64% | 33 |
|
30.00
|
6.30 | -0.67 | -9.61% | 20 |
|
25.00
|
2.55 | -0.10 | -3.77% | 13 |
|
18.00
|
0.27 | -0.06 | -18.18% | 10 |
|
21.00
|
0.80 | -0.15 | -15.79% | 10 |
|
23.00
|
1.65 | 0.05 | +3.12% | 5 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 340 |
| Call Volume Total | 1,205 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $25.00 |
1.65%
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):