Get the Stockscreener App
11.25
3.85%
-0.45
Pre-market:
11.46
0.21
+1.87%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the April 17, 2026 expiration date, the PGY stock option chain has a total of 655 contracts, with 432 call options and 223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 357 contracts.
- August 21, 2026 : 1,389 contracts.
- January 15, 2027 : 41 contracts.
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 12 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.21 | -0.09 | -30.00% | 173 |
|
12.00
|
0.70 | -0.25 | -26.32% | 106 |
|
15.00
|
0.10 | -0.08 | -44.44% | 105 |
|
13.00
|
0.42 | -0.12 | -22.22% | 26 |
|
11.00
|
1.20 | -0.25 | -17.24% | 19 |
|
17.00
|
0.05 | 0.00 | - | 2 |
|
16.00
|
0.10 | 0.04 | +66.67% | 1 |
PGY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.85 | 0.14 | +19.72% | 152 |
|
10.00
|
0.46 | 0.06 | +15.00% | 49 |
|
9.00
|
0.25 | 0.00 | - | 14 |
|
8.00
|
0.10 | -0.06 | -37.50% | 3 |
|
13.00
|
2.04 | 0.18 | +9.68% | 3 |
|
12.00
|
1.27 | 0.07 | +5.83% | 2 |
|
4.00
|
0.00 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 223 |
| Call Volume Total | 432 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $14.00 |
0.67%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):