Get the Stockscreener App
11.47
4.08%
0.45
After Hours:
11.47
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the May 16, 2025 expiration date, the PGY stock option chain has a total of 248 contracts, with 172 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 54 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 35 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.92 | -0.21 | -18.58% | 55 |
|
14.00
|
0.30 | 0.03 | +11.11% | 51 |
|
15.00
|
0.23 | 0.03 | +15.00% | 30 |
|
10.00
|
2.05 | 0.46 | +28.93% | 19 |
|
13.00
|
0.55 | 0.15 | +37.50% | 13 |
|
11.00
|
1.39 | -0.18 | -11.46% | 2 |
|
9.00
|
2.79 | 0.29 | +11.60% | 1 |
PGY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.53 | -0.15 | -22.06% | 35 |
|
8.00
|
0.15 | -0.05 | -25.00% | 21 |
|
9.00
|
0.25 | -0.05 | -16.67% | 16 |
|
11.00
|
0.85 | -0.39 | -31.45% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 172 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):