Get the Stockscreener App
11.49
2.62%
0.24
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the April 17, 2026 expiration date, the PGY stock option chain has a total of 272 contracts, with 241 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 344 contracts.
- August 21, 2026 : 63 contracts.
- January 15, 2027 : 119 contracts.
- June 17, 2027 : 1 contracts.
- January 21, 2028 : 3 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
1.50 | 0.30 | +25.00% | 80 |
|
14.00
|
0.28 | 0.07 | +33.33% | 69 |
|
13.00
|
0.47 | 0.05 | +11.90% | 61 |
|
15.00
|
0.14 | 0.04 | +40.00% | 22 |
|
12.00
|
0.94 | 0.24 | +34.29% | 6 |
|
16.00
|
0.09 | -0.01 | -10.00% | 2 |
|
18.00
|
0.01 | -0.07 | -87.50% | 1 |
PGY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.39 | -0.07 | -15.22% | 11 |
|
11.00
|
0.64 | -0.21 | -24.71% | 7 |
|
8.00
|
0.10 | 0.00 | - | 6 |
|
9.00
|
0.30 | 0.05 | +20.00% | 5 |
|
14.00
|
2.50 | -0.45 | -15.25% | 2 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 241 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
1.78%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):