Get the Stockscreener App
24.99
2.97%
0.72
After Hours:
25.20
0.21
+0.84%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the January 16, 2026 expiration date, the PGY stock option chain has a total of 1,276 contracts, with 712 call options and 564 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,259 contracts.
- May 15, 2026 : 176 contracts.
- August 21, 2026 : 79 contracts.
- January 15, 2027 : 369 contracts.
- January 21, 2028 : 7 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.20 | 0.15 | +14.29% | 295 |
|
28.00
|
0.30 | 0.02 | +7.14% | 226 |
|
26.00
|
0.80 | 0.10 | +14.29% | 58 |
|
27.00
|
0.54 | 0.07 | +14.89% | 56 |
|
29.00
|
0.19 | -0.01 | -5.00% | 23 |
|
24.00
|
1.80 | 0.30 | +20.00% | 15 |
|
30.00
|
0.13 | 0.02 | +18.18% | 14 |
PGY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.30 | -0.14 | -31.82% | 231 |
|
23.00
|
0.56 | -0.19 | -25.33% | 108 |
|
21.00
|
0.17 | -0.17 | -50.00% | 77 |
|
24.00
|
0.81 | -0.69 | -46.00% | 62 |
|
17.00
|
0.05 | 0.00 | - | 25 |
|
20.00
|
0.15 | 0.00 | - | 18 |
|
25.00
|
1.35 | -0.51 | -27.42% | 14 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 564 |
| Call Volume Total | 712 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $25.00 |
4.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):