10.32% -3.13

Pagaya Technologies Ltd (PGY)

Overview News Price History Option Chain Why PGY Down? Discussions Forecast

Pagaya Technologies Ltd Stock (PGY) Option Chain

For the January 16, 2026 expiration date, the PGY stock option chain has a total of 3,387 contracts, with 2,167 call options and 1,220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 254 contracts.

Pagaya Technologies Ltd (PGY) Most Active Options & Calendar

PGY Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
40.00	2.23	-1.17	-34.41%	603
35.00	3.20	-1.40	-30.43%	498
45.00	1.70	-0.75	-30.61%	192
30.00	4.50	-2.00	-30.77%	136
49.00	1.75	-0.35	-16.67%	125
34.00	4.30	-0.60	-12.24%	101
55.00	1.00	-0.52	-34.21%	76

PGY Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
27.00	4.28	-0.22	-4.89%	800
25.00	3.85	0.75	+24.19%	171
17.00	0.81	0.11	+15.71%	120
30.00	6.51	0.81	+14.21%	32
28.00	5.40	0.40	+8.00%	21
20.00	1.55	0.20	+14.81%	20
32.00	7.60	0.80	+11.76%	20

Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis

Put Volume Total	1,220
Call Volume Total	2,167
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$27.00
Call Strike With Highest Volume	$40.00

XYZ

$74.67

7.64%

$309.88

1.69%

CRWV

$138.43

3.25%

FTNT

$83.04

3.65%

NET

$213.82

3.23%

SNPS

$438.92

9.39%