Get the Stockscreener App
15.03
3.72%
-0.58
Pre-market:
15.06
0.03
+0.20%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the August 21, 2026 expiration date, the PGY stock option chain has a total of 346 contracts, with 169 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 249 contracts.
- June 17, 2027 : 29 contracts.
- January 21, 2028 : 132 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.92 | -0.34 | -15.04% | 103 |
|
20.00
|
0.90 | -0.15 | -14.29% | 22 |
|
18.00
|
1.32 | -0.31 | -19.02% | 15 |
|
14.00
|
3.32 | 0.18 | +5.73% | 11 |
|
15.00
|
2.65 | -0.15 | -5.36% | 10 |
|
19.00
|
1.05 | -0.25 | -19.23% | 4 |
|
30.00
|
0.10 | -0.02 | -16.67% | 3 |
PGY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.95 | 0.25 | +14.71% | 103 |
|
13.00
|
0.90 | -0.10 | -10.00% | 52 |
|
9.00
|
0.18 | -0.07 | -28.00% | 10 |
|
10.00
|
0.30 | 0.00 | - | 6 |
|
11.00
|
0.50 | 0.00 | - | 5 |
|
14.00
|
1.28 | -0.12 | -8.57% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 177 |
| Call Volume Total | 169 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
2.46%
5.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):