29.50
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the August 15, 2025 expiration date, the PGY stock option chain has a total of 9,430 contracts, with 2,805 call options and 6,625 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,973 contracts.
- January 15, 2027 : 212 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.85 | 2.25 | +375.00% | 887 |
![]() |
4.74 | 3.39 | +251.11% | 314 |
![]() |
5.60 | 3.90 | +229.41% | 248 |
![]() |
4.51 | 3.44 | +321.50% | 196 |
![]() |
6.30 | 4.05 | +180.00% | 191 |
![]() |
13.10 | 5.20 | +65.82% | 183 |
![]() |
11.50 | 5.67 | +97.26% | 173 |
PGY Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 21.00
|
0.30 | -1.00 | -76.92% | 6,370 |
![]() 24.00
|
0.75 | -1.95 | -72.22% | 81 |
![]() 25.00
|
0.92 | -2.46 | -72.78% | 71 |
![]() 23.00
|
0.60 | -1.59 | -72.60% | 54 |
![]() 20.00
|
0.20 | -0.65 | -76.47% | 21 |
![]() 22.00
|
0.40 | -1.13 | -73.86% | 21 |
![]() 17.00
|
0.28 | -0.02 | -6.67% | 2 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
Put Volume Total | 6,625 |
Call Volume Total | 2,805 |
Put/Call Ratio (PCR) | 2.36 |
Put Strike With Highest Volume | $21.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):