Get the Stockscreener App
18.40
2.34%
0.42
After Hours:
18.57
0.17
+0.92%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the January 15, 2027 expiration date, the PGY stock option chain has a total of 120 contracts, with 114 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 3 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.20 | 0.40 | +22.22% | 47 |
|
22.00
|
1.55 | 0.05 | +3.33% | 22 |
|
25.00
|
1.00 | 0.21 | +26.58% | 17 |
|
17.00
|
3.50 | 0.46 | +15.13% | 11 |
|
19.00
|
2.60 | 0.27 | +11.59% | 9 |
|
10.00
|
8.88 | 0.50 | +5.97% | 3 |
|
15.00
|
5.01 | 0.61 | +13.86% | 3 |
PGY Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.39 | -0.37 | -21.02% | 3 |
|
15.00
|
1.08 | -0.32 | -22.86% | 1 |
|
17.00
|
1.78 | -0.44 | -19.82% | 1 |
|
20.00
|
3.43 | -0.37 | -9.74% | 1 |
|
3.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.75 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $20.00 |
2.15%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):