Get the Stockscreener App
9.645
13.11%
-1.455
Pre-market:
9.72
0.075
+0.78%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the April 17, 2025 expiration date, the PGY stock option chain has a total of 204 contracts, with 88 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 68 contracts.
- August 15, 2025 : 529 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 110 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.32 | -0.38 | -54.29% | 81 |
|
10.00
|
0.70 | -0.75 | -51.72% | 5 |
|
12.00
|
0.16 | -0.19 | -54.29% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
PGY Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.80 | 0.47 | +142.42% | 115 |
|
11.00
|
1.20 | 0.50 | +71.43% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 1.32 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):