Get the Stockscreener App
11.92
3.87%
-0.48
Pre-market:
11.95
0.03
+0.25%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the August 16, 2024 expiration date, the PGY stock option chain has a total of 224 contracts, with 222 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 0 contracts.
- January 17, 2025 : 45 contracts.
- January 16, 2026 : 0 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring August 16, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0.50
|
1.10 | 0.00 | - | - |
|
1.00
|
0.57 | 0.00 | - | - |
|
1.50
|
0.50 | 0.00 | - | - |
|
2.00
|
0.27 | 0.00 | - | - |
|
2.50
|
0.15 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
2.80 | -0.80 | -22.22% | 19 |
|
11.00
|
2.55 | 0.00 | - | - |
|
12.00
|
2.60 | 0.00 | - | - |
|
13.00
|
1.35 | -0.70 | -34.15% | 47 |
|
14.00
|
1.00 | -0.25 | -20.00% | 151 |
|
15.00
|
0.75 | -0.15 | -16.67% | 5 |
|
16.00
|
0.90 | 0.00 | - | - |
|
17.00
|
1.05 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
|
21.00
|
0.40 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.40 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
1.05 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
PGY Put Options Expiring August 16, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.20 | 0.00 | - | - |
|
1.50
|
0.60 | 0.00 | - | - |
|
2.00
|
0.95 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.40 | 0.00 | - | - |
|
10.00
|
0.70 | 0.15 | +27.27% | 2 |
|
11.00
|
1.12 | 0.00 | - | - |
|
12.00
|
2.03 | 0.00 | - | - |
|
13.00
|
2.60 | 0.00 | - | - |
|
14.00
|
5.70 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 222 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $14.00 |
2.76%
Cap:
|
Volume (24h):