loading

Pagaya Technologies Ltd Stock (PGY) Option Chain

For the March 20, 2026 expiration date, the PGY stock option chain has a total of 4,002 contracts, with 328 call options and 3,674 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 225 contracts.
  • May 15, 2026 : 39 contracts.
  • August 21, 2026 : 20 contracts.
  • January 15, 2027 : 59 contracts.
  • June 17, 2027 : 12 contracts.

Pagaya Technologies Ltd (PGY) Most Active Options & Calendar

PGY Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 11.00 1.28 0.28 +28.00% 141
favorite 22.00 0.03 -0.01 -25.00% 40
favorite 15.00 0.05 -0.05 -50.00% 38
favorite 14.00 0.21 0.03 +16.67% 27
favorite 13.00 0.40 0.07 +21.21% 25
favorite 12.00 0.76 0.14 +22.58% 20
favorite 16.00 0.06 0.01 +20.00% 20

PGY Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
10.00
0.31 -0.14 -31.11% 3,538
favorite
11.00
0.59 -0.26 -30.59% 96
favorite
12.00
1.05 -0.30 -22.22% 15
favorite
9.00
0.17 -0.08 -32.00% 8
favorite
13.00
1.72 -0.25 -12.69% 5
favorite
18.00
6.36 -0.59 -8.49% 5
favorite
22.00
10.36 0.50 +5.07% 5

Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis

Put Volume Total 3,674
Call Volume Total 328
Put/Call Ratio (PCR) 11.20
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $11.00
software_infrastructure ZS
$155.41
price up icon 0.74%
software_infrastructure XYZ
$65.14
price up icon 3.55%
$76.39
price up icon 4.04%
$81.79
price up icon 0.95%
software_infrastructure NET
$186.53
price up icon 4.26%
$435.45
price up icon 2.52%
Cap:     |  Volume (24h):