Get the Stockscreener App
26.03
4.16%
1.04
After Hours:
26.30
0.27
+1.04%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the January 16, 2026 expiration date, the PGY stock option chain has a total of 2,201 contracts, with 1,198 call options and 1,003 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 7,168 contracts.
- May 15, 2026 : 389 contracts.
- August 21, 2026 : 37 contracts.
- January 15, 2027 : 466 contracts.
- January 21, 2028 : 19 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.49 | 0.19 | +63.33% | 315 |
|
25.00
|
1.75 | 0.55 | +45.83% | 190 |
|
27.00
|
0.80 | 0.26 | +48.15% | 190 |
|
30.00
|
0.18 | 0.05 | +38.46% | 131 |
|
20.00
|
6.12 | 1.12 | +22.40% | 110 |
|
29.00
|
0.30 | 0.11 | +57.89% | 93 |
|
24.00
|
2.41 | 0.61 | +33.89% | 75 |
PGY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.68 | -0.67 | -49.63% | 243 |
|
23.00
|
0.25 | -0.31 | -55.36% | 170 |
|
24.00
|
0.50 | -0.31 | -38.27% | 158 |
|
30.00
|
4.43 | -1.61 | -26.66% | 112 |
|
20.00
|
0.10 | -0.05 | -33.33% | 90 |
|
21.00
|
0.14 | -0.03 | -17.65% | 63 |
|
22.00
|
0.15 | -0.15 | -50.00% | 51 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 1,003 |
| Call Volume Total | 1,198 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $28.00 |
1.63%
3.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):