Get the Stockscreener App
26.89
3.42%
0.89
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the January 16, 2026 expiration date, the PGY stock option chain has a total of 198 contracts, with 157 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 56 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
3.82 | 0.27 | +7.61% | 59 |
|
35.00
|
2.67 | 0.17 | +6.80% | 24 |
|
23.00
|
7.00 | 0.40 | +6.06% | 23 |
|
27.00
|
4.80 | 0.48 | +11.11% | 16 |
|
29.00
|
4.21 | 0.01 | +0.24% | 13 |
|
40.00
|
1.99 | 0.21 | +11.80% | 6 |
|
33.00
|
3.02 | -0.08 | -2.58% | 5 |
PGY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
4.20 | -0.48 | -10.26% | 21 |
|
24.00
|
3.30 | 0.00 | - | 11 |
|
27.00
|
4.95 | -0.05 | -1.00% | 5 |
|
32.00
|
8.30 | 1.40 | +20.29% | 2 |
|
25.00
|
3.52 | -0.52 | -12.87% | 1 |
|
31.00
|
7.60 | 0.30 | +4.11% | 1 |
|
0
|
0.00 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 157 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $30.00 |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):