Get the Stockscreener App
14.19
23.87%
-4.45
After Hours:
14.39
0.20
+1.41%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the February 20, 2026 expiration date, the PGY stock option chain has a total of 16,866 contracts, with 8,426 call options and 8,440 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 3,405 contracts.
- May 15, 2026 : 7,952 contracts.
- August 21, 2026 : 2,872 contracts.
- January 15, 2027 : 3,534 contracts.
- June 17, 2027 : 6 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.00 | -4.00 | -80.00% | 1,604 |
|
25.00
|
0.05 | -0.29 | -85.29% | 1,372 |
|
15.00
|
0.60 | -3.70 | -86.05% | 1,307 |
|
19.00
|
0.10 | -1.65 | -94.29% | 940 |
|
16.00
|
0.35 | -2.75 | -88.71% | 893 |
|
20.00
|
0.06 | -1.29 | -95.56% | 838 |
|
17.00
|
0.25 | -2.35 | -90.38% | 409 |
PGY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.39 | 0.24 | +160.00% | 2,903 |
|
20.00
|
5.90 | 3.28 | +125.19% | 2,238 |
|
14.00
|
0.75 | 0.43 | +134.38% | 1,287 |
|
15.00
|
1.30 | 0.80 | +160.00% | 436 |
|
12.00
|
0.16 | 0.03 | +23.08% | 369 |
|
18.00
|
3.85 | 2.35 | +156.67% | 341 |
|
27.00
|
13.30 | 2.80 | +26.67% | 241 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 8,440 |
| Call Volume Total | 8,426 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
3.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):