Get the Stockscreener App
19.09
0.70%
-0.135
Pre-market:
19.05
-0.035
-0.18%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the November 20, 2026 expiration date, the PGY stock option chain has a total of 441 contracts, with 180 call options and 261 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 46 contracts.
- February 19, 2027 : 97 contracts.
- May 21, 2027 : 10 contracts.
- June 17, 2027 : 3 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.47 | -0.08 | -5.16% | 69 |
|
22.00
|
0.70 | -0.10 | -12.50% | 57 |
|
19.00
|
1.80 | -0.16 | -8.16% | 16 |
|
23.00
|
0.55 | -0.05 | -8.33% | 15 |
|
21.00
|
0.90 | -0.21 | -18.92% | 12 |
|
25.00
|
0.33 | -0.03 | -8.33% | 6 |
|
26.00
|
0.22 | -0.03 | -12.00% | 2 |
PGY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.45 | 0.01 | +2.27% | 69 |
|
13.00
|
0.15 | -0.02 | -11.76% | 66 |
|
18.00
|
1.40 | 0.07 | +5.26% | 48 |
|
16.00
|
0.58 | -0.05 | -7.94% | 20 |
|
14.00
|
0.25 | 0.00 | - | 16 |
|
20.00
|
2.45 | 0.15 | +6.52% | 16 |
|
17.00
|
1.10 | 0.24 | +27.91% | 10 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 261 |
| Call Volume Total | 180 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
9.45%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):