Get the Stockscreener App
19.51
1.72%
0.33
Pre-market:
19.86
0.35
+1.79%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the August 15, 2025 expiration date, the PGY stock option chain has a total of 68 contracts, with 61 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 14 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.45 | -0.20 | -30.77% | 34 |
|
19.00
|
2.45 | -0.15 | -5.77% | 14 |
|
18.00
|
2.85 | 0.10 | +3.64% | 5 |
|
20.00
|
1.65 | -0.35 | -17.50% | 3 |
|
13.00
|
7.00 | -0.66 | -8.62% | 2 |
|
22.00
|
1.07 | -0.13 | -10.83% | 2 |
|
16.00
|
3.97 | -0.33 | -7.67% | 1 |
PGY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.45 | 0.18 | +14.17% | 3 |
|
15.00
|
0.56 | 0.11 | +24.44% | 2 |
|
16.00
|
0.78 | 0.05 | +6.85% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.55 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $25.00 |
0.46%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):