Get the Stockscreener App
16.44
4.03%
-0.69
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the August 15, 2025 expiration date, the PGY stock option chain has a total of 199 contracts, with 114 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 128 contracts.
- January 15, 2027 : 9 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
2.95 | -0.65 | -18.06% | 94 |
|
20.00
|
1.00 | -0.22 | -18.03% | 6 |
|
13.00
|
4.47 | -0.29 | -6.09% | 5 |
|
16.00
|
2.62 | -0.08 | -2.96% | 3 |
|
17.00
|
2.15 | -0.05 | -2.27% | 3 |
|
18.00
|
1.47 | -0.49 | -25.00% | 2 |
|
12.00
|
5.20 | 0.00 | - | 1 |
PGY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.00 | 0.07 | +7.53% | 37 |
|
18.00
|
2.80 | 0.00 | - | 30 |
|
17.00
|
2.25 | 0.00 | - | 10 |
|
10.00
|
0.24 | -0.01 | -4.00% | 5 |
|
6.00
|
0.05 | 0.00 | - | 2 |
|
16.00
|
1.86 | 0.16 | +9.41% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
0.66%
5.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):