Get the Stockscreener App
5.5454
0.46%
0.0354
Precigen Inc Stock (PGEN) Option Chain
For the July 17, 2026 expiration date, the PGEN stock option chain has a total of 283 contracts, with 273 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 75 contracts.
- January 15, 2027 : 5,026 contracts.
- January 21, 2028 : 0 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.10 | -0.05 | -33.33% | 121 |
|
3.00
|
2.40 | -0.20 | -7.69% | 70 |
|
5.50
|
0.25 | -0.05 | -16.67% | 36 |
|
7.50
|
0.05 | 0.00 | - | 26 |
|
4.00
|
1.50 | -0.12 | -7.41% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
PGEN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.30 | -0.18 | -37.50% | 9 |
|
4.50
|
0.50 | 0.45 | +900.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.30 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 273 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
3.07%
6.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):