Get the Stockscreener App
6.734
2.26%
-0.136
Precigen Inc Stock (PGEN) Option Chain
For the October 16, 2026 expiration date, the PGEN stock option chain has a total of 89 contracts, with 84 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 0 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
1.41 | -0.26 | -15.57% | 76 |
|
7.50
|
0.45 | 0.05 | +12.50% | 5 |
|
10.00
|
0.15 | 0.00 | - | 2 |
|
3.00
|
3.60 | 2.55 | +242.86% | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
3.05 | 0.00 | - | - |
|
2.50
|
2.25 | 0.00 | - | - |
PGEN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.30 | 0.00 | - | 5 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.69 | 0.00 | - | - |
|
4.00
|
0.06 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.50 |
0.71%
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):