Get the Stockscreener App
4.73
0.42%
-0.02
Pre-market:
4.97
0.24
+5.07%
Precigen Inc Stock (PGEN) Option Chain
For the February 20, 2026 expiration date, the PGEN stock option chain has a total of 135 contracts, with 134 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 33 contracts.
- July 17, 2026 : 1,903 contracts.
- January 15, 2027 : 59 contracts.
- January 21, 2028 : 1 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.15 | 0.05 | +50.00% | 95 |
|
5.00
|
0.32 | 0.02 | +6.67% | 38 |
|
4.50
|
0.50 | -0.13 | -20.63% | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
PGEN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.17 | 0.09 | +112.50% | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.01 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.50 |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):