Get the Stockscreener App
3.22
2.72%
-0.09
After Hours:
3.22
Precigen Inc Stock (PGEN) Option Chain
For the October 17, 2025 expiration date, the PGEN stock option chain has a total of 210 contracts, with 163 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.10 | 0.01 | +11.11% | 104 |
|
3.00
|
0.38 | 0.03 | +8.57% | 29 |
|
4.00
|
0.06 | 0.00 | - | 20 |
|
2.50
|
0.75 | -0.10 | -11.76% | 9 |
|
5.50
|
0.05 | 0.01 | +25.00% | 1 |
|
0.50
|
3.90 | 0.00 | - | - |
|
1.00
|
3.25 | 0.00 | - | - |
PGEN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.07 | -0.01 | -12.50% | 35 |
|
3.50
|
0.30 | -0.07 | -18.92% | 12 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.01 | 0.00 | - | - |
|
1.50
|
0.03 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.50 |
2.05%
4.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):