Get the Stockscreener App
1.91
3.05%
-0.06
After Hours:
1.96
0.05
+2.62%
Precigen Inc Stock (PGEN) Option Chain
For the March 21, 2025 expiration date, the PGEN stock option chain has a total of 57 contracts, with 46 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 174 contracts.
- July 18, 2025 : 33 contracts.
- October 17, 2025 : 0 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.20 | -0.07 | -25.93% | 41 |
|
1.50
|
0.51 | -0.17 | -25.00% | 5 |
|
0.50
|
0.65 | 0.00 | - | - |
|
1.00
|
1.07 | 0.00 | - | - |
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
PGEN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.27 | -0.01 | -3.57% | 10 |
|
1.50
|
0.05 | -0.05 | -50.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):