Get the Stockscreener App
4.36
4.39%
-0.20
After Hours:
4.39
0.03
+0.69%
Precigen Inc Stock (PGEN) Option Chain
For the October 17, 2025 expiration date, the PGEN stock option chain has a total of 1,857 contracts, with 1,785 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.58 | -0.13 | -18.31% | 1,101 |
|
4.00
|
0.75 | -0.20 | -21.05% | 358 |
|
5.00
|
0.35 | -0.10 | -22.22% | 175 |
|
3.50
|
1.07 | -0.18 | -14.40% | 109 |
|
2.00
|
2.52 | -0.22 | -8.03% | 25 |
|
7.50
|
0.05 | -0.02 | -28.57% | 13 |
|
3.00
|
1.54 | -0.74 | -32.46% | 3 |
PGEN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.15 | 0.05 | +50.00% | 41 |
|
4.50
|
0.60 | 0.10 | +20.00% | 18 |
|
3.00
|
0.05 | 0.00 | - | 12 |
|
4.00
|
0.24 | -0.01 | -4.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.01 | 0.00 | - | - |
|
1.50
|
0.03 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 1,785 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.50 |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):