3.24
price down icon1.22%   -0.04
after-market After Hours: 3.30 0.06 +1.85%
loading

Precigen Inc Stock (PGEN) Option Chain

For the April 17, 2026 expiration date, the PGEN stock option chain has a total of 2,517 contracts, with 2,517 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 5,002 contracts.
  • October 16, 2026 : 0 contracts.
  • January 15, 2027 : 4 contracts.
  • January 21, 2028 : 110 contracts.

Precigen Inc (PGEN) Most Active Options & Calendar

PGEN Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 3.50 0.43 0.23 +115.00% 2,006
favorite 4.00 0.10 -0.10 -50.00% 396
favorite 3.00 0.50 -0.10 -16.67% 61
favorite 5.00 0.09 -0.02 -18.18% 28
favorite 5.50 0.05 0.00 - 26
favorite 0.50 4.32 0.00 - -
favorite 1.00 2.05 0.00 - -

PGEN Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.27 0.00 - -
favorite
2.50
0.05 0.00 - -
favorite
3.00
0.20 0.00 - -
favorite
3.50
0.65 0.00 - -

Precigen Inc Stock (PGEN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 2,517
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $0.50
Call Strike With Highest Volume $3.50
$45.61
price up icon 0.55%
$27.91
price up icon 0.74%
$51.28
price down icon 0.19%
$88.41
price down icon 0.96%
ONC ONC
$274.73
price down icon 0.20%
$143.98
price up icon 5.87%
Cap:     |  Volume (24h):