Get the Stockscreener App
8.21
4.09%
-0.35
After Hours:
8.26
0.05
+0.61%
Precigen Inc Stock (PGEN) Option Chain
For the October 16, 2026 expiration date, the PGEN stock option chain has a total of 437 contracts, with 375 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 0 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
2.83 | -0.37 | -11.56% | 205 |
|
7.50
|
1.00 | -0.29 | -22.48% | 72 |
|
9.00
|
0.28 | -0.17 | -37.78% | 57 |
|
6.00
|
2.25 | -0.35 | -13.46% | 36 |
|
10.00
|
0.15 | -0.05 | -25.00% | 5 |
|
1.00
|
7.20 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
PGEN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.00 | 0.34 | +51.52% | 57 |
|
7.50
|
0.17 | 0.07 | +70.00% | 5 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.69 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 375 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $5.50 |
1.48%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):