Get the Stockscreener App
2.94
58.92%
1.09
After Hours:
2.86
-0.08
-2.72%
Precigen Inc Stock (PGEN) Option Chain
For the October 17, 2025 expiration date, the PGEN stock option chain has a total of 11,074 contracts, with 10,635 call options and 439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.75 | 0.34 | +82.93% | 4,975 |
|
5.00
|
0.12 | 0.03 | +33.33% | 2,409 |
|
2.00
|
1.10 | 0.55 | +100.00% | 2,066 |
|
1.50
|
1.72 | 0.93 | +117.72% | 719 |
|
7.50
|
0.05 | 0.00 | - | 460 |
|
1.00
|
1.97 | 0.87 | +79.09% | 6 |
|
0.50
|
1.39 | 0.00 | - | - |
PGEN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.10 | -0.60 | -85.71% | 234 |
|
1.50
|
0.02 | -0.38 | -95.00% | 126 |
|
2.50
|
0.28 | -0.77 | -73.33% | 76 |
|
1.00
|
0.01 | -0.14 | -93.33% | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 439 |
| Call Volume Total | 10,635 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.50 |
0.41%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):