Get the Stockscreener App
4.33
4.59%
0.19
Pre-market:
4.32
-0.010
-0.23%
Precigen Inc Stock (PGEN) Option Chain
For the July 17, 2026 expiration date, the PGEN stock option chain has a total of 13 contracts, with 13 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 709 contracts.
- January 15, 2027 : 362 contracts.
- January 21, 2028 : 40 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
1.45 | 0.15 | +11.54% | 12 |
|
5.00
|
0.37 | -0.01 | -2.63% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
1.50 | 0.00 | - | - |
|
3.50
|
0.80 | 0.00 | - | - |
PGEN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.30 | 0.00 | - | - |
|
3.50
|
0.59 | 0.00 | - | - |
|
4.00
|
0.90 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $3.00 |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):