Get the Stockscreener App
3.69
1.93%
0.07
After Hours:
3.70
0.01
+0.27%
Precigen Inc Stock (PGEN) Option Chain
For the December 19, 2025 expiration date, the PGEN stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 13 contracts.
- April 17, 2026 : 313 contracts.
- July 17, 2026 : 5 contracts.
- January 15, 2027 : 100 contracts.
- January 21, 2028 : 0 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
2.74 | 0.00 | - | - |
|
2.00
|
2.27 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.40 | 0.00 | - | - |
|
3.50
|
0.60 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
4.50
|
0.05 | 0.00 | - | - |
PGEN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.09 | 0.00 | - | - |
|
4.00
|
0.34 | 0.00 | - | - |
|
4.50
|
0.84 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $1.50 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):