Get the Stockscreener App
3.79
0.52%
-0.02
After Hours:
3.83
0.04
+1.06%
Precigen Inc Stock (PGEN) Option Chain
For the March 20, 2026 expiration date, the PGEN stock option chain has a total of 838 contracts, with 838 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 445 contracts.
- July 17, 2026 : 6 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 25 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.28 | 0.03 | +12.00% | 814 |
|
5.00
|
0.05 | 0.00 | - | 13 |
|
4.50
|
0.10 | -0.03 | -23.08% | 10 |
|
5.50
|
0.05 | 0.01 | +25.00% | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
PGEN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.25 | 0.00 | - | - |
|
4.00
|
0.45 | 0.00 | - | - |
|
4.50
|
0.53 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 838 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $4.00 |
1.18%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):