Get the Stockscreener App
7.16
6.07%
0.41
After Hours:
7.20
0.04
+0.56%
Precigen Inc Stock (PGEN) Option Chain
For the October 16, 2026 expiration date, the PGEN stock option chain has a total of 3,483 contracts, with 3,483 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 0 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
1.75 | 0.25 | +16.67% | 3,353 |
|
6.00
|
1.45 | 0.35 | +31.82% | 68 |
|
7.50
|
0.63 | 0.08 | +14.55% | 41 |
|
10.00
|
0.15 | 0.05 | +50.00% | 12 |
|
5.00
|
2.30 | 0.40 | +21.05% | 9 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
3.05 | 0.00 | - | - |
PGEN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.69 | 0.00 | - | - |
|
4.00
|
0.06 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 3,483 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $5.50 |
3.42%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):