Get the Stockscreener App
3.24
1.22%
-0.04
After Hours:
3.30
0.06
+1.85%
Precigen Inc Stock (PGEN) Option Chain
For the April 17, 2026 expiration date, the PGEN stock option chain has a total of 2,517 contracts, with 2,517 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 5,002 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 110 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.43 | 0.23 | +115.00% | 2,006 |
|
4.00
|
0.10 | -0.10 | -50.00% | 396 |
|
3.00
|
0.50 | -0.10 | -16.67% | 61 |
|
5.00
|
0.09 | -0.02 | -18.18% | 28 |
|
5.50
|
0.05 | 0.00 | - | 26 |
|
0.50
|
4.32 | 0.00 | - | - |
|
1.00
|
2.05 | 0.00 | - | - |
PGEN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.27 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
|
3.50
|
0.65 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 2,517 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $3.50 |
0.55%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):