Get the Stockscreener App
4.73
0.42%
-0.02
Pre-market:
4.71
-0.02
-0.42%
Precigen Inc Stock (PGEN) Option Chain
For the July 17, 2026 expiration date, the PGEN stock option chain has a total of 1,520 contracts, with 1,508 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1,337 contracts.
- January 15, 2027 : 162 contracts.
- January 21, 2028 : 63 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.30 | -0.02 | -6.25% | 1,011 |
|
3.00
|
1.80 | 0.00 | - | 300 |
|
5.50
|
0.17 | 0.02 | +13.33% | 130 |
|
4.00
|
0.85 | -0.11 | -11.46% | 35 |
|
4.50
|
0.54 | -0.01 | -1.82% | 27 |
|
7.50
|
0.01 | -0.04 | -80.00% | 4 |
|
3.50
|
1.70 | 0.40 | +30.77% | 1 |
PGEN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.45 | -0.08 | -15.09% | 12 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.30 | 0.00 | - | - |
|
3.50
|
0.15 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 1,508 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
2.60%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):