Get the Stockscreener App
3.88
0.51%
-0.02
Precigen Inc Stock (PGEN) Option Chain
For the December 19, 2025 expiration date, the PGEN stock option chain has a total of 654 contracts, with 287 call options and 367 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 173 contracts.
- April 17, 2026 : 1,768 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 6 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.10 | -0.20 | -66.67% | 242 |
|
4.00
|
0.29 | -0.31 | -51.67% | 25 |
|
7.50
|
0.06 | 0.03 | +100.00% | 20 |
|
1.50
|
2.74 | 0.00 | - | - |
|
2.00
|
2.27 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
PGEN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.45 | 0.04 | +9.76% | 363 |
|
4.50
|
0.84 | 0.24 | +40.00% | 3 |
|
5.00
|
1.20 | 0.15 | +14.29% | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 367 |
| Call Volume Total | 287 |
| Put/Call Ratio (PCR) | 1.28 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):