Get the Stockscreener App
6.39
3.18%
-0.21
After Hours:
6.38
-0.010
-0.16%
Precigen Inc Stock (PGEN) Option Chain
For the November 20, 2026 expiration date, the PGEN stock option chain has a total of 45 contracts, with 18 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 272 contracts.
- April 16, 2027 : 0 contracts.
- January 21, 2028 : 43 contracts.
- January 19, 2029 : 0 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.10 | -0.15 | -60.00% | 11 |
|
10.00
|
0.06 | 0.01 | +20.00% | 4 |
|
6.00
|
0.90 | -0.30 | -25.00% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.66 | 0.00 | - | - |
|
3.00
|
5.79 | 0.00 | - | - |
|
4.00
|
4.27 | 0.00 | - | - |
PGEN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.40 | 0.00 | - | 27 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.83 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
6.51%
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):