Get the Stockscreener App
4.754
4.40%
0.204
Precigen Inc Stock (PGEN) Option Chain
For the January 16, 2026 expiration date, the PGEN stock option chain has a total of 679 contracts, with 577 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 213 contracts.
- April 17, 2026 : 404 contracts.
- July 17, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 10 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.16 | 0.10 | +166.67% | 219 |
|
4.50
|
0.40 | 0.05 | +14.29% | 189 |
|
4.00
|
0.85 | 0.20 | +30.77% | 129 |
|
3.50
|
1.00 | 0.00 | - | 19 |
|
2.00
|
2.60 | 0.10 | +4.00% | 10 |
|
3.00
|
1.85 | 0.59 | +46.83% | 7 |
|
1.50
|
3.20 | 0.21 | +7.02% | 2 |
PGEN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.05 | -0.25 | -83.33% | 101 |
|
5.00
|
0.40 | -0.92 | -69.70% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.06 | 0.00 | - | - |
|
2.00
|
0.19 | 0.00 | - | - |
|
2.50
|
0.25 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 577 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):