Pantages Capital Acquisition Corp (PGAC)

Overview News Price History Discussions Forecast

Pantages Capital Acquisition Corp Stock (PGAC) Price History

The historical daily chart and data for Pantages Capital Acquisition Corp stock (PGAC), show that the latest closing stock price as of July 06, 2026, is $10.68.

Pantages Capital Acquisition Corp all-time high stock price is $11.39, occurred on June 29, 2026.
The lowest Pantages Capital Acquisition Corp stock price recorded was $0.00 on August 11, 2025. Since then, Pantages Capital Acquisition Corp's stock price has risen over to $10.68 now.
The 52-week high stock price for PGAC is $11.39, representing a 6.65% increase from the current share price, occurred on June 29, 2026.
The 52-week low stock price for PGAC is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 01, 2026.

The table below shows more information about PGAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$10.68	$10.61	$0.07	1,092.0	+0.47%
Jun 30, 2026	$10.63	$10.61	$0.02	5,168.0	+0.19%
Jun 29, 2026	$11.39	$10.61	$0.78	2,321.0	-0.28%
Jun 22, 2026	$10.64	$10.64	$0.00	306.0	+0.28%
Jun 18, 2026	$10.62	$10.60	$0.016	13,643.0	+0.09%
Jun 17, 2026	$10.60	$10.59	$0.010	25,424.0	+0.03%
Jun 16, 2026	$10.60	$10.59	$0.0095	7,724.0	+0.02%
Jun 15, 2026	$10.60	$10.59	$0.010	31,009.0	+0.23%
Jun 11, 2026	$10.57	$10.57	$0.00	1,421.0	+0.28%
Jun 10, 2026	$10.57	$10.54	$0.03	3,052.0	-0.28%

Pantages Capital Acquisition Corp Stock (PGAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pantages Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pantages Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pantages Capital Acquisition Corp Stock (PGAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.68	$10.61	$0.07	2,184.0	+0.47%
Jun, 2026	$11.39	$10.54	$0.85	114,291.0	+0.57%
May, 2026	$10.58	$10.51	$0.07	119,696.0	+0.57%
Apr, 2026	$10.52	$10.48	$0.04	190,777.0	+0.29%
Mar, 2026	$10.50	$10.42	$0.08	558,885.0	+0.48%
Feb, 2026	$10.46	$10.42	$0.04	437,417.0	+0.19%
Jan, 2026	$10.41	$10.36	$0.05	79,787.0	+0.48%

Pantages Capital Acquisition Corp Stock (PGAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.41	$10.33	$0.08	92,430.0	+0.19%
Nov, 2025	$10.40	$10.30	$0.10	46,862.0	+0.39%
Oct, 2025	$10.30	$10.26	$0.04	187,402.0	+0.39%
Sep, 2025	$10.29	$10.23	$0.06	147,968.0	+0.20%
Aug, 2025	$10.25	$10.23	$0.02	831,157.0	+0.00%