Get the Stockscreener App
0.4795
7.04%
-0.0363
After Hours:
.48
0.0005
+0.10%
Profusa Inc Stock (PFSA) Price History
The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of May 11, 2026, is $0.4795.
- Profusa Inc all-time high stock price is $166.50, occurred on July 28, 2025.
- The lowest Profusa Inc stock price recorded was $0.0517 on February 06, 2026. Since then, Profusa Inc's stock price has risen over 827.47% to $0.4795 now.
- The 52-week high stock price for PFSA is $166.50, representing a 34,624% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for PFSA is $0.4101, indicating a -14.47% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about PFSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $0.5156 | $0.4702 | $0.0454 | 191,619.0 | -7.04% |
| May 08, 2026 | $0.5158 | $0.4745 | $0.0413 | 278,168.0 | +5.27% |
| May 07, 2026 | $0.4999 | $0.4801 | $0.0198 | 125,440.0 | +0.76% |
| May 06, 2026 | $0.5235 | $0.4357 | $0.0878 | 424,509.0 | -6.48% |
| May 05, 2026 | $0.5495 | $0.5151 | $0.0344 | 398,803.0 | -6.64% |
| May 04, 2026 | $0.592 | $0.5417 | $0.0503 | 285,696.0 | -0.80% |
| May 01, 2026 | $0.5988 | $0.55 | $0.0488 | 277,218.0 | -5.79% |
| Apr 30, 2026 | $0.6226 | $0.52 | $0.1026 | 787,507.0 | +10.08% |
| Apr 29, 2026 | $0.5898 | $0.525 | $0.0648 | 875,994.0 | -2.50% |
| Apr 28, 2026 | $0.6476 | $0.4624 | $0.1852 | 24,044,116.0 | +8.22% |
| Apr 27, 2026 | $0.6005 | $0.49 | $0.1105 | 544,072.0 | -11.07% |
| Apr 24, 2026 | $0.618 | $0.56 | $0.058 | 459,313.0 | -3.12% |
| Apr 23, 2026 | $0.6223 | $0.5956 | $0.0267 | 159,264.0 | -6.20% |
| Apr 22, 2026 | $0.6389 | $0.6117 | $0.0272 | 104,653.0 | +2.47% |
| Apr 21, 2026 | $0.64 | $0.587 | $0.053 | 282,703.0 | -5.39% |
| Apr 20, 2026 | $0.6991 | $0.6401 | $0.059 | 217,849.0 | -5.35% |
| Apr 17, 2026 | $0.6979 | $0.65 | $0.0479 | 294,424.0 | +6.99% |
| Apr 16, 2026 | $0.6791 | $0.62 | $0.0591 | 383,385.0 | -2.44% |
| Apr 15, 2026 | $0.71 | $0.63 | $0.08 | 333,577.0 | -4.59% |
| Apr 14, 2026 | $0.7201 | $0.68 | $0.0401 | 306,022.0 | -4.18% |
Profusa Inc Stock (PFSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profusa Inc Stock (PFSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.5988 | $0.4357 | $0.1631 | 2,173,072.0 | -19.55% |
| Apr, 2026 | $2.25 | $0.4624 | $1.79 | 284,319,651.0 | +17.55% |
| Mar, 2026 | $1.04 | $0.4101 | $0.6299 | 2,831,831.0 | -51.25% |
| Feb, 2026 | $7.33 | $1.03 | $6.30 | 17,370,341.4 | -85.04% |
| Jan, 2026 | $9.85 | $6.00 | $3.85 | 4,541,645.2 | -11.55% |
Profusa Inc Stock (PFSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $4.88 | $10.28 | 13,861,876.3 | -28.06% |
| Nov, 2025 | $17.25 | $8.69 | $8.56 | 1,534,614.7 | -29.22% |
| Oct, 2025 | $30.00 | $16.34 | $13.66 | 3,571,886.5 | -19.43% |
| Sep, 2025 | $45.00 | $19.88 | $25.12 | 4,092,238.1 | -27.59% |
| Aug, 2025 | $51.90 | $28.78 | $23.12 | 1,748,062.0 | -41.43% |
| Jul, 2025 | $166.5 | $48.83 | $117.7 | 2,027,061.3 | +0.00% |
3.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):