Get the Stockscreener App
0.9095
17.32%
-0.1905
Pre-market:
.89
-0.0195
-2.14%
Profusa Inc Stock (PFSA) Price History
The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of July 21, 2025, is $0.9095.
- Profusa Inc all-time high stock price is $1.48, occurred on July 16, 2025.
- The lowest Profusa Inc stock price recorded was $0.8501 on July 21, 2025. Since then, Profusa Inc's stock price has risen over 6.99% to $0.9095 now.
- The 52-week high stock price for PFSA is $1.48, representing a 62.73% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for PFSA is $0.8501, indicating a -6.53% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about PFSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $1.33 | $0.8501 | $0.4799 | 7,456,111.0 | -17.32% |
| Jul 18, 2025 | $1.38 | $1.06 | $0.32 | 2,186,848.0 | -0.90% |
| Jul 17, 2025 | $1.27 | $1.07 | $0.20 | 951,690.0 | -11.20% |
Profusa Inc Stock (PFSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profusa Inc Stock (PFSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.48 | $0.8501 | $0.6299 | 19,410,186.0 | +0.00% |
1.15%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):