Get the Stockscreener App
0.507
3.26%
-0.0171
After Hours:
.52
0.013
+2.56%
Profusa Inc Stock (PFSA) Price History
The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of March 31, 2026, is $0.507.
- Profusa Inc all-time high stock price is $166.50, occurred on July 28, 2025.
- The lowest Profusa Inc stock price recorded was $0.0517 on February 06, 2026. Since then, Profusa Inc's stock price has risen over 880.66% to $0.507 now.
- The 52-week high stock price for PFSA is $166.50, representing a 32,740% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for PFSA is $0.4101, indicating a -19.11% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about PFSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.53 | $0.4902 | $0.0398 | 69,969.0 | -3.26% |
| Mar 30, 2026 | $0.5543 | $0.4375 | $0.1168 | 76,075.0 | +10.43% |
| Mar 27, 2026 | $0.535 | $0.4378 | $0.0972 | 73,822.0 | -10.37% |
| Mar 26, 2026 | $0.53 | $0.5101 | $0.0199 | 23,903.0 | -1.21% |
| Mar 25, 2026 | $0.5376 | $0.51 | $0.0276 | 22,293.0 | +0.75% |
| Mar 24, 2026 | $0.535 | $0.50 | $0.035 | 37,352.0 | -0.56% |
| Mar 23, 2026 | $0.535 | $0.473 | $0.062 | 60,697.0 | +1.52% |
| Mar 20, 2026 | $0.54 | $0.487 | $0.053 | 149,107.0 | +3.31% |
| Mar 19, 2026 | $0.76 | $0.4101 | $0.3499 | 293,265.0 | -32.88% |
| Mar 18, 2026 | $0.8698 | $0.6803 | $0.1895 | 156,487.0 | -8.44% |
| Mar 17, 2026 | $0.93 | $0.8301 | $0.0999 | 100,015.0 | -5.51% |
| Mar 16, 2026 | $0.90 | $0.8208 | $0.0792 | 151,487.0 | -4.20% |
| Mar 13, 2026 | $0.9393 | $0.8204 | $0.1189 | 228,097.0 | -2.39% |
| Mar 12, 2026 | $0.9395 | $0.886 | $0.0535 | 50,443.0 | +1.28% |
| Mar 11, 2026 | $0.94 | $0.85 | $0.09 | 79,517.0 | +7.87% |
| Mar 10, 2026 | $0.9099 | $0.82 | $0.0899 | 86,981.0 | -3.72% |
| Mar 09, 2026 | $0.9075 | $0.85 | $0.0575 | 52,434.0 | +0.33% |
| Mar 06, 2026 | $0.956 | $0.8587 | $0.0973 | 125,101.0 | -11.86% |
| Mar 05, 2026 | $1.03 | $0.97 | $0.06 | 122,398.0 | +1.09% |
| Mar 04, 2026 | $1.03 | $0.9493 | $0.0807 | 152,404.0 | +1.94% |
| Mar 03, 2026 | $1.04 | $0.8881 | $0.1519 | 215,394.0 | +0.32% |
Profusa Inc Stock (PFSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profusa Inc Stock (PFSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.04 | $0.4101 | $0.6299 | 2,901,800.0 | -51.25% |
| Feb, 2026 | $7.33 | $1.03 | $6.30 | 17,370,341.4 | -85.04% |
| Jan, 2026 | $9.85 | $6.00 | $3.85 | 4,541,645.2 | -11.55% |
Profusa Inc Stock (PFSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $4.88 | $10.28 | 13,861,876.3 | -28.06% |
| Nov, 2025 | $17.25 | $8.69 | $8.56 | 1,534,614.7 | -29.22% |
| Oct, 2025 | $30.00 | $16.34 | $13.66 | 3,571,886.5 | -19.43% |
| Sep, 2025 | $45.00 | $19.88 | $25.12 | 4,092,238.1 | -27.59% |
| Aug, 2025 | $51.90 | $28.78 | $23.12 | 1,748,062.0 | -41.43% |
| Jul, 2025 | $166.5 | $48.83 | $117.7 | 2,027,061.3 | +0.00% |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):