Profusa Inc (PFSA)

Overview News Price History Financials Discussions Forecast Stock Split

Profusa Inc Stock (PFSA) Price History

The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of October 23, 2026, is $1.02.

Profusa Inc all-time high stock price is $16,650.00, occurred on July 28, 2025.
The lowest Profusa Inc stock price recorded was $0.70 on October 21, 2026. Since then, Profusa Inc's stock price has risen over 45.71% to $1.02 now.
The 52-week high stock price for PFSA is $3,000.00, representing a 294.02K% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for PFSA is $0.70, indicating a -31.37% decrease from the current share price, occurred on October 21, 2026.
The closing price of Profusa Inc (PFSA) stock in the beginning of 2025 was $9,375.00. The stock closed the year at $786.00, a loss of over -91.62% for the year.

The table below shows more information about PFSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$1.35	$0.90	$0.45	45,019,704.0	+20.11%
Oct 21, 2026	$0.8638	$0.70	$0.1638	226,689.0	-4.05%
Oct 20, 2026	$0.9018	$0.8249	$0.0769	145,727.0	-1.69%
Oct 19, 2026	$0.9399	$0.88	$0.0599	114,606.0	-3.32%
Oct 16, 2026	$1.03	$0.931	$0.0957	143,012.0	-12.98%
Oct 15, 2026	$1.08	$0.91	$0.17	3,468,303.0	-16.41%
Oct 14, 2026	$1.45	$1.18	$0.27	629,389.0	+0.00%
Oct 13, 2026	$1.31	$1.23	$0.08	99,092.0	-1.54%
Oct 12, 2026	$1.40	$1.25	$0.1532	265,957.0	-8.45%
Oct 09, 2026	$1.53	$1.40	$0.13	235,560.0	-4.70%
Oct 08, 2026	$1.65	$1.45	$0.20	818,958.0	-0.67%
Oct 07, 2026	$1.68	$1.42	$0.26	424,232.0	-9.64%
Oct 06, 2026	$1.73	$1.60	$0.1292	266,239.0	-5.14%
Oct 05, 2026	$1.76	$1.61	$0.15	285,771.0	+3.55%
Oct 02, 2026	$1.83	$1.67	$0.163	372,267.0	-9.63%
Oct 01, 2026	$1.95	$1.70	$0.25	584,116.0	-5.56%
Sep 30, 2026	$2.29	$1.88	$0.409	1,267,503.0	-12.78%
Sep 29, 2026	$2.45	$1.63	$0.819	10,773,411.0	+34.32%
Sep 28, 2026	$2.02	$1.69	$0.33	824,884.0	-22.48%
Sep 25, 2026	$2.75	$2.10	$0.65	2,544,928.0	-28.05%
Sep 24, 2026	$4.18	$2.39	$1.79	78,682,605.0	+47.80%
Sep 23, 2026	$2.38	$1.86	$0.5178	1,856,541.0	-5.53%

Profusa Inc Stock (PFSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Profusa Inc Stock (PFSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.95	$0.70	$1.25	53,099,622.0	-48.48%
Sep, 2026	$4.18	$1.58	$2.60	103,743,612.0	-34.00%
Aug, 2026	$28.32	$2.74	$25.58	61,827,845.0	-29.25%
Jul, 2026	$13.19	$3.44	$9.75	3,327,234.0	-63.61%
Jun, 2026	$36.50	$10.28	$26.22	1,234,589.0	-67.13%
May, 2026	$59.88	$34.31	$25.57	48,340.0	-40.54%
Apr, 2026	$225.0	$46.24	$178.8	2,843,196.0	+17.55%
Mar, 2026	$104.0	$41.01	$62.99	28,319.0	-51.25%
Feb, 2026	$732.8	$103.0	$629.8	173,703.0	-85.04%
Jan, 2026	$984.8	$600.0	$384.8	45,417.0	-11.55%

Profusa Inc Stock (PFSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1,516.5	$488.3	$1,028.2	138,617.0	-28.06%
Nov, 2025	$1,725.0	$869.3	$855.7	15,345.0	-29.22%
Oct, 2025	$3,000.0	$1,633.5	$1,366.5	35,718.0	-19.43%
Sep, 2025	$4,500.0	$1,987.5	$2,512.5	40,922.0	-27.59%
Aug, 2025	$5,190.0	$2,878.5	$2,311.5	17,481.0	-41.43%
Jul, 2025	$16,650.0	$4,882.5	$11,767.5	20,271.0	+0.00%