Get the Stockscreener App
1.77
5.85%
-0.11
Pre-market:
1.75
-0.02
-1.13%
Profusa Inc Stock (PFSA) Price History
The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of February 18, 2026, is $1.77.
- Profusa Inc all-time high stock price is $166.50, occurred on July 28, 2025.
- The lowest Profusa Inc stock price recorded was $0.0517 on February 06, 2026. Since then, Profusa Inc's stock price has risen over 3,324% to $1.77 now.
- The 52-week high stock price for PFSA is $166.50, representing a 9,307% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for PFSA is $1.71, indicating a -3.39% decrease from the current share price, occurred on February 18, 2026.
The table below shows more information about PFSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $1.88 | $1.71 | $0.17 | 143,413.0 | -5.85% |
| Feb 17, 2026 | $1.96 | $1.80 | $0.1599 | 91,618.0 | -6.47% |
| Feb 13, 2026 | $2.90 | $1.88 | $1.02 | 555,908.0 | -33.44% |
| Feb 12, 2026 | $3.08 | $2.80 | $0.2799 | 467,955.0 | +2.72% |
| Feb 11, 2026 | $3.22 | $2.85 | $0.37 | 231,479.0 | -2.00% |
| Feb 10, 2026 | $3.23 | $2.90 | $0.3294 | 357,652.0 | -5.06% |
| Feb 09, 2026 | $4.21 | $2.90 | $1.31 | 409,042.0 | -27.73% |
| Feb 06, 2026 | $4.50 | $3.88 | $0.6225 | 68,441.9 | +6.39% |
| Feb 05, 2026 | $4.87 | $3.92 | $0.945 | 195,850.8 | -36.35% |
| Feb 04, 2026 | $7.05 | $6.00 | $1.05 | 67,231.3 | -5.90% |
| Feb 03, 2026 | $7.12 | $6.00 | $1.12 | 40,981.4 | +2.69% |
| Feb 02, 2026 | $7.33 | $6.56 | $0.765 | 45,668.0 | -3.88% |
| Jan 30, 2026 | $7.35 | $6.77 | $0.5887 | 37,691.6 | -0.11% |
| Jan 29, 2026 | $7.25 | $6.14 | $1.10 | 149,274.7 | -3.43% |
| Jan 28, 2026 | $7.98 | $7.20 | $0.78 | 44,664.1 | -7.95% |
| Jan 27, 2026 | $8.00 | $7.21 | $0.7875 | 63,986.4 | +7.08% |
| Jan 26, 2026 | $8.22 | $7.00 | $1.22 | 71,384.0 | -14.47% |
| Jan 23, 2026 | $9.07 | $7.69 | $1.39 | 85,200.3 | -1.21% |
| Jan 22, 2026 | $8.65 | $7.72 | $0.93 | 118,884.9 | +0.70% |
| Jan 21, 2026 | $9.07 | $7.00 | $2.07 | 278,053.5 | +20.50% |
Profusa Inc Stock (PFSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profusa Inc Stock (PFSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.33 | $1.71 | $5.62 | 2,818,653.4 | -74.54% |
| Jan, 2026 | $9.85 | $6.00 | $3.85 | 4,541,645.2 | -11.55% |
Profusa Inc Stock (PFSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $4.88 | $10.28 | 13,861,876.3 | -28.06% |
| Nov, 2025 | $17.25 | $8.69 | $8.56 | 1,534,614.7 | -29.22% |
| Oct, 2025 | $30.00 | $16.34 | $13.66 | 3,571,886.5 | -19.43% |
| Sep, 2025 | $45.00 | $19.88 | $25.12 | 4,092,238.1 | -27.59% |
| Aug, 2025 | $51.90 | $28.78 | $23.12 | 1,748,062.0 | -41.43% |
| Jul, 2025 | $166.5 | $48.83 | $117.7 | 2,027,061.3 | +0.00% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):