Get the Stockscreener App
2.12
16.54%
-0.42
After Hours:
2.05
-0.07
-3.30%
Profusa Inc Stock (PFSA) Price History
The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of July 10, 2026, is $2.12.
- Profusa Inc all-time high stock price is $166.50, occurred on July 28, 2025.
- The lowest Profusa Inc stock price recorded was $0.0517 on February 06, 2026. Since then, Profusa Inc's stock price has risen over 4,001% to $2.12 now.
- The 52-week high stock price for PFSA is $166.50, representing a 7,754% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for PFSA is $0.0801, indicating a -96.22% decrease from the current share price, occurred on July 02, 2026.
The table below shows more information about PFSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $2.50 | $1.93 | $0.5699 | 230,534.0 | -16.54% |
| Jul 09, 2026 | $2.65 | $2.16 | $0.4899 | 258,936.0 | +5.83% |
| Jul 08, 2026 | $2.53 | $2.00 | $0.53 | 591,189.0 | -14.59% |
| Jul 07, 2026 | $3.01 | $2.68 | $0.33 | 234,994.0 | +2,365% |
| Jul 06, 2026 | $0.12 | $0.089 | $0.031 | 4,963,045.0 | +21.93% |
| Jul 02, 2026 | $0.126 | $0.0801 | $0.0459 | 6,891,282.0 | -28.08% |
| Jul 01, 2026 | $0.1319 | $0.112 | $0.0199 | 3,342,406.0 | +11.59% |
| Jun 30, 2026 | $0.1165 | $0.1028 | $0.0137 | 1,583,794.0 | +1.75% |
| Jun 29, 2026 | $0.1165 | $0.1061 | $0.0104 | 1,432,036.0 | +0.09% |
| Jun 26, 2026 | $0.1152 | $0.1056 | $0.0096 | 1,518,479.0 | -3.05% |
| Jun 25, 2026 | $0.12 | $0.1067 | $0.0133 | 2,767,284.0 | -9.23% |
| Jun 24, 2026 | $0.1381 | $0.1122 | $0.0259 | 89,641,654.0 | -9.72% |
| Jun 23, 2026 | $0.1761 | $0.1288 | $0.0473 | 3,130,326.0 | -11.33% |
| Jun 22, 2026 | $0.165 | $0.1515 | $0.0135 | 2,316,850.0 | -10.23% |
| Jun 18, 2026 | $0.1979 | $0.1706 | $0.0273 | 14,431,749.0 | -28.84% |
| Jun 17, 2026 | $0.264 | $0.22 | $0.044 | 1,503,447.0 | +15.55% |
| Jun 16, 2026 | $0.244 | $0.2131 | $0.0309 | 691,589.0 | -6.90% |
| Jun 15, 2026 | $0.2465 | $0.2301 | $0.0164 | 519,327.0 | +5.40% |
| Jun 12, 2026 | $0.2699 | $0.2159 | $0.054 | 1,024,153.0 | -17.66% |
Profusa Inc Stock (PFSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profusa Inc Stock (PFSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.01 | $0.0801 | $2.93 | 16,742,920.0 | +1,720% |
| Jun, 2026 | $0.365 | $0.1028 | $0.2622 | 123,458,955.0 | -67.13% |
| May, 2026 | $0.5988 | $0.3431 | $0.2557 | 4,833,914.0 | -40.54% |
| Apr, 2026 | $2.25 | $0.4624 | $1.79 | 284,319,651.0 | +17.55% |
| Mar, 2026 | $1.04 | $0.4101 | $0.6299 | 2,831,831.0 | -51.25% |
| Feb, 2026 | $7.33 | $1.03 | $6.30 | 17,370,341.4 | -85.04% |
| Jan, 2026 | $9.85 | $6.00 | $3.85 | 4,541,645.2 | -11.55% |
Profusa Inc Stock (PFSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $4.88 | $10.28 | 13,861,876.3 | -28.06% |
| Nov, 2025 | $17.25 | $8.69 | $8.56 | 1,534,614.7 | -29.22% |
| Oct, 2025 | $30.00 | $16.34 | $13.66 | 3,571,886.5 | -19.43% |
| Sep, 2025 | $45.00 | $19.88 | $25.12 | 4,092,238.1 | -27.59% |
| Aug, 2025 | $51.90 | $28.78 | $23.12 | 1,748,062.0 | -41.43% |
| Jul, 2025 | $166.5 | $48.83 | $117.7 | 2,027,061.3 | +0.00% |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):