Get the Stockscreener App
1.06
0.00%
0.00
Profusa Inc Stock (PFSA) Price History
The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of July 31, 2026, is $1.06.
- Profusa Inc all-time high stock price is $166.50, occurred on July 28, 2025.
- The lowest Profusa Inc stock price recorded was $0.0517 on February 06, 2026. Since then, Profusa Inc's stock price has risen over 1,950% to $1.06 now.
- The 52-week high stock price for PFSA is $90.74, representing a 8,461% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for PFSA is $0.0801, indicating a -92.44% decrease from the current share price, occurred on July 02, 2026.
The table below shows more information about PFSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $1.11 | $0.98 | $0.13 | 1,014,470.0 | +0.00% |
| Jul 30, 2026 | $1.11 | $0.911 | $0.199 | 120,373.0 | +6.96% |
| Jul 29, 2026 | $1.05 | $0.965 | $0.085 | 121,306.0 | -4.71% |
| Jul 28, 2026 | $1.10 | $0.8608 | $0.2392 | 559,848.0 | -14.75% |
| Jul 27, 2026 | $1.38 | $0.9404 | $0.4396 | 7,896,720.0 | -28.65% |
| Jul 24, 2026 | $1.80 | $1.60 | $0.197 | 25,638.0 | -2.84% |
| Jul 23, 2026 | $1.85 | $1.70 | $0.15 | 35,977.0 | -7.37% |
| Jul 22, 2026 | $1.98 | $1.80 | $0.1781 | 87,054.0 | -5.00% |
| Jul 21, 2026 | $2.45 | $1.85 | $0.60 | 579,604.0 | +2.56% |
| Jul 20, 2026 | $2.04 | $1.69 | $0.35 | 156,585.0 | +12.72% |
| Jul 17, 2026 | $1.90 | $1.69 | $0.21 | 58,394.0 | -6.99% |
| Jul 16, 2026 | $1.97 | $1.84 | $0.1299 | 88,069.0 | -1.59% |
| Jul 15, 2026 | $2.02 | $1.80 | $0.225 | 168,992.0 | -5.97% |
| Jul 14, 2026 | $2.23 | $1.92 | $0.31 | 168,626.0 | -9.05% |
| Jul 13, 2026 | $2.40 | $1.92 | $0.485 | 303,746.0 | +4.25% |
| Jul 10, 2026 | $2.50 | $1.93 | $0.5699 | 230,534.0 | -16.54% |
| Jul 09, 2026 | $2.65 | $2.16 | $0.4899 | 258,936.0 | +5.83% |
| Jul 08, 2026 | $2.53 | $2.00 | $0.53 | 591,189.0 | -14.59% |
| Jul 07, 2026 | $3.01 | $2.68 | $0.33 | 234,994.0 | +2,365% |
| Jul 06, 2026 | $0.12 | $0.089 | $0.031 | 4,963,045.0 | +21.93% |
| Jul 02, 2026 | $0.126 | $0.0801 | $0.0459 | 6,891,282.0 | -28.08% |
Profusa Inc Stock (PFSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profusa Inc Stock (PFSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.01 | $0.0801 | $2.93 | 28,912,258.0 | +809.87% |
| Jun, 2026 | $0.365 | $0.1028 | $0.2622 | 123,458,955.0 | -67.13% |
| May, 2026 | $0.5988 | $0.3431 | $0.2557 | 4,833,914.0 | -40.54% |
| Apr, 2026 | $2.25 | $0.4624 | $1.79 | 284,319,651.0 | +17.55% |
| Mar, 2026 | $1.04 | $0.4101 | $0.6299 | 2,831,831.0 | -51.25% |
| Feb, 2026 | $7.33 | $1.03 | $6.30 | 17,370,341.4 | -85.04% |
| Jan, 2026 | $9.85 | $6.00 | $3.85 | 4,541,645.2 | -11.55% |
Profusa Inc Stock (PFSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $4.88 | $10.28 | 13,861,876.3 | -28.06% |
| Nov, 2025 | $17.25 | $8.69 | $8.56 | 1,534,614.7 | -29.22% |
| Oct, 2025 | $30.00 | $16.34 | $13.66 | 3,571,886.5 | -19.43% |
| Sep, 2025 | $45.00 | $19.88 | $25.12 | 4,092,238.1 | -27.59% |
| Aug, 2025 | $51.90 | $28.78 | $23.12 | 1,748,062.0 | -41.43% |
| Jul, 2025 | $166.5 | $48.83 | $117.7 | 2,027,061.3 | +0.00% |
1.04%
11.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):