Get the Stockscreener App
1.69
9.63%
-0.18
After Hours:
1.78
0.09
+5.33%
Profusa Inc Stock (PFSA) Price History
The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of October 02, 2026, is $1.69.
- Profusa Inc all-time high stock price is $207.60, occurred on August 26, 2025.
- The lowest Profusa Inc stock price recorded was $0.0517 on February 06, 2026. Since then, Profusa Inc's stock price has risen over 3,169% to $1.69 now.
- The 52-week high stock price for PFSA is $120.00, representing a 7,001% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for PFSA is $0.3204, indicating a -81.04% decrease from the current share price, occurred on July 02, 2026.
The table below shows more information about PFSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.83 | $1.67 | $0.163 | 359,649.0 | -9.63% |
| Oct 01, 2026 | $1.95 | $1.70 | $0.25 | 573,589.0 | -5.56% |
| Sep 30, 2026 | $2.29 | $1.88 | $0.409 | 1,249,461.0 | -12.78% |
| Sep 29, 2026 | $2.45 | $1.63 | $0.819 | 10,794,222.0 | +34.32% |
| Sep 28, 2026 | $2.02 | $1.69 | $0.33 | 801,135.0 | -22.48% |
| Sep 25, 2026 | $2.75 | $2.10 | $0.65 | 2,408,088.0 | -28.05% |
| Sep 24, 2026 | $4.18 | $2.39 | $1.79 | 78,827,233.0 | +47.80% |
| Sep 23, 2026 | $2.38 | $1.86 | $0.5178 | 1,799,593.0 | -5.53% |
| Sep 22, 2026 | $2.23 | $1.85 | $0.38 | 3,854,992.0 | +11.86% |
| Sep 21, 2026 | $2.00 | $1.82 | $0.1788 | 54,396.0 | +1.57% |
| Sep 18, 2026 | $2.10 | $1.81 | $0.29 | 195,647.0 | +6.11% |
| Sep 17, 2026 | $1.82 | $1.58 | $0.24 | 138,313.0 | +1.12% |
| Sep 16, 2026 | $2.28 | $1.70 | $0.579 | 787,208.0 | -2.73% |
| Sep 15, 2026 | $2.40 | $1.77 | $0.63 | 1,106,824.0 | -29.34% |
| Sep 14, 2026 | $2.67 | $2.38 | $0.29 | 102,253.0 | +6.58% |
| Sep 11, 2026 | $2.66 | $2.35 | $0.3061 | 77,322.0 | -2.80% |
| Sep 10, 2026 | $2.65 | $2.37 | $0.28 | 198,769.0 | +1.21% |
| Sep 09, 2026 | $2.87 | $2.42 | $0.45 | 170,579.0 | -14.24% |
| Sep 08, 2026 | $2.98 | $2.77 | $0.21 | 191,489.0 | +5.88% |
| Sep 04, 2026 | $2.87 | $2.55 | $0.32 | 165,562.0 | +3.82% |
| Sep 03, 2026 | $2.66 | $2.49 | $0.17 | 145,803.0 | -1.87% |
Profusa Inc Stock (PFSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profusa Inc Stock (PFSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.95 | $1.67 | $0.2799 | 1,292,887.0 | -14.65% |
| Sep, 2026 | $4.18 | $1.58 | $2.60 | 103,478,899.0 | -34.00% |
| Aug, 2026 | $28.32 | $2.74 | $25.58 | 61,827,842.8 | -29.25% |
| Jul, 2026 | $12.04 | $0.3204 | $11.72 | 6,974,447.0 | +809.87% |
| Jun, 2026 | $1.46 | $0.4112 | $1.05 | 30,864,738.8 | -67.13% |
| May, 2026 | $2.40 | $1.37 | $1.02 | 1,208,478.5 | -40.54% |
| Apr, 2026 | $9.00 | $1.85 | $7.15 | 71,079,912.8 | +17.55% |
| Mar, 2026 | $4.16 | $1.64 | $2.52 | 707,957.8 | -51.25% |
| Feb, 2026 | $29.31 | $4.12 | $25.19 | 4,342,585.4 | -85.04% |
| Jan, 2026 | $39.39 | $24.00 | $15.39 | 1,135,411.3 | -11.55% |
Profusa Inc Stock (PFSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.66 | $19.53 | $41.13 | 3,465,469.1 | -28.06% |
| Nov, 2025 | $69.00 | $34.77 | $34.23 | 383,653.7 | -29.22% |
| Oct, 2025 | $120.0 | $65.34 | $54.66 | 892,971.6 | -19.43% |
| Sep, 2025 | $180.0 | $79.50 | $100.5 | 1,023,059.5 | -27.59% |
| Aug, 2025 | $207.6 | $115.1 | $92.46 | 437,015.5 | -41.43% |
| Jul, 2025 | $666.0 | $195.3 | $470.7 | 506,765.3 | +0.00% |
0.26%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):