Get the Stockscreener App
0.1902
8.69%
0.0152
After Hours:
.21
0.0198
+10.41%
Profusa Inc Stock (PFSA) Price History
The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of December 03, 2025, is $0.1902.
- Profusa Inc all-time high stock price is $2.22, occurred on July 28, 2025.
- The lowest Profusa Inc stock price recorded was $0.1159 on November 03, 2025. Since then, Profusa Inc's stock price has risen over 64.09% to $0.1902 now.
- The 52-week high stock price for PFSA is $2.22, representing a 1,067% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for PFSA is $0.1159, indicating a -39.06% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about PFSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $0.194 | $0.1625 | $0.0315 | 13,944,673.0 | +8.69% |
| Dec 02, 2025 | $0.176 | $0.1556 | $0.0204 | 8,345,765.0 | +9.92% |
| Dec 01, 2025 | $0.175 | $0.1539 | $0.0211 | 6,011,190.0 | -5.97% |
| Nov 28, 2025 | $0.177 | $0.15 | $0.027 | 5,354,081.0 | +5.81% |
| Nov 26, 2025 | $0.175 | $0.1475 | $0.0275 | 9,711,318.0 | +5.19% |
| Nov 25, 2025 | $0.1586 | $0.145 | $0.0136 | 3,989,046.0 | +1.40% |
| Nov 24, 2025 | $0.1562 | $0.1361 | $0.0201 | 12,202,147.0 | +8.38% |
| Nov 21, 2025 | $0.1445 | $0.1311 | $0.0134 | 2,290,536.0 | +1.84% |
| Nov 20, 2025 | $0.1598 | $0.1322 | $0.0276 | 7,185,179.0 | -19.59% |
| Nov 19, 2025 | $0.1831 | $0.1684 | $0.0147 | 1,984,792.0 | -5.95% |
| Nov 18, 2025 | $0.1879 | $0.166 | $0.0219 | 1,544,688.0 | +2.63% |
| Nov 17, 2025 | $0.196 | $0.166 | $0.03 | 2,731,880.0 | -9.84% |
| Nov 14, 2025 | $0.2053 | $0.1883 | $0.017 | 5,780,895.0 | -0.41% |
| Nov 13, 2025 | $0.202 | $0.187 | $0.015 | 6,104,715.0 | -3.94% |
| Nov 12, 2025 | $0.2125 | $0.1835 | $0.029 | 9,735,520.0 | +9.08% |
| Nov 11, 2025 | $0.1906 | $0.1805 | $0.0101 | 2,417,356.0 | -1.01% |
| Nov 10, 2025 | $0.20 | $0.1847 | $0.0153 | 2,635,286.0 | +3.35% |
| Nov 07, 2025 | $0.19 | $0.173 | $0.017 | 2,491,026.0 | -2.93% |
| Nov 06, 2025 | $0.195 | $0.1756 | $0.0194 | 3,926,176.0 | -0.43% |
| Nov 05, 2025 | $0.2296 | $0.1851 | $0.0445 | 13,789,820.0 | -8.51% |
| Nov 04, 2025 | $0.221 | $0.1902 | $0.0308 | 13,413,464.0 | +8.15% |
Profusa Inc Stock (PFSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profusa Inc Stock (PFSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.194 | $0.1539 | $0.0401 | 42,246,301.0 | +12.34% |
| Nov, 2025 | $0.23 | $0.1159 | $0.1141 | 115,096,106.0 | -29.22% |
| Oct, 2025 | $0.40 | $0.2178 | $0.1822 | 267,891,486.0 | -19.43% |
| Sep, 2025 | $0.60 | $0.265 | $0.335 | 306,917,854.0 | -27.59% |
| Aug, 2025 | $0.692 | $0.3838 | $0.3082 | 131,104,652.0 | -41.43% |
| Jul, 2025 | $2.22 | $0.651 | $1.57 | 152,029,598.0 | +0.00% |
0.47%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):