Get the Stockscreener App
5.41
25.38%
-2.16
Profusa Inc Stock (PFSA) Price History
The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of August 21, 2026, is $5.41.
- Profusa Inc all-time high stock price is $207.60, occurred on August 26, 2025.
- The lowest Profusa Inc stock price recorded was $0.0517 on February 06, 2026. Since then, Profusa Inc's stock price has risen over 10,364% to $5.41 now.
- The 52-week high stock price for PFSA is $207.60, representing a 3,737% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for PFSA is $0.3204, indicating a -94.08% decrease from the current share price, occurred on July 02, 2026.
The table below shows more information about PFSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.54 | $5.51 | $2.03 | 467,804.0 | -27.08% |
| Aug 20, 2026 | $13.00 | $7.11 | $5.89 | 927,111.0 | -44.22% |
| Aug 19, 2026 | $17.58 | $11.71 | $5.87 | 1,441,850.0 | -50.62% |
| Aug 18, 2026 | $28.32 | $8.58 | $19.74 | 52,877,393.0 | +506.62% |
| Aug 17, 2026 | $6.77 | $3.75 | $3.02 | 1,589,412.0 | +25.86% |
| Aug 14, 2026 | $3.69 | $3.45 | $0.2392 | 20,043.5 | -5.34% |
| Aug 13, 2026 | $3.80 | $3.22 | $0.5796 | 49,443.3 | -1.49% |
| Aug 12, 2026 | $3.88 | $3.80 | $0.08 | 7,801.8 | -2.03% |
| Aug 11, 2026 | $4.00 | $3.76 | $0.2396 | 11,341.3 | +4.90% |
| Aug 10, 2026 | $3.94 | $3.69 | $0.2476 | 9,625.5 | -2.47% |
| Aug 07, 2026 | $3.92 | $3.64 | $0.2756 | 12,249.5 | +2.53% |
| Aug 06, 2026 | $4.00 | $3.62 | $0.3788 | 23,689.5 | -0.20% |
| Aug 05, 2026 | $3.85 | $3.57 | $0.28 | 16,320.5 | -3.99% |
| Aug 04, 2026 | $4.04 | $3.68 | $0.3556 | 24,329.3 | +1.81% |
| Aug 03, 2026 | $4.12 | $3.52 | $0.5996 | 72,604.8 | -9.19% |
| Jul 31, 2026 | $4.44 | $3.92 | $0.52 | 253,617.5 | +0.00% |
| Jul 30, 2026 | $4.44 | $3.64 | $0.796 | 30,093.3 | +6.96% |
| Jul 29, 2026 | $4.20 | $3.86 | $0.34 | 30,326.5 | -4.71% |
| Jul 28, 2026 | $4.40 | $3.44 | $0.9568 | 139,962.0 | -14.75% |
| Jul 27, 2026 | $5.52 | $3.76 | $1.76 | 1,974,180.0 | -28.65% |
| Jul 24, 2026 | $7.19 | $6.40 | $0.788 | 6,409.5 | -2.84% |
| Jul 23, 2026 | $7.40 | $6.80 | $0.60 | 8,994.3 | -7.37% |
| Jul 22, 2026 | $7.92 | $7.21 | $0.7124 | 21,763.5 | -5.00% |
Profusa Inc Stock (PFSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profusa Inc Stock (PFSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $28.32 | $3.22 | $25.10 | 57,551,018.8 | +30.19% |
| Jul, 2026 | $12.04 | $0.3204 | $11.72 | 6,974,447.0 | +809.87% |
| Jun, 2026 | $1.46 | $0.4112 | $1.05 | 30,864,738.8 | -67.13% |
| May, 2026 | $2.40 | $1.37 | $1.02 | 1,208,478.5 | -40.54% |
| Apr, 2026 | $9.00 | $1.85 | $7.15 | 71,079,912.8 | +17.55% |
| Mar, 2026 | $4.16 | $1.64 | $2.52 | 707,957.8 | -51.25% |
| Feb, 2026 | $29.31 | $4.12 | $25.19 | 4,342,585.4 | -85.04% |
| Jan, 2026 | $39.39 | $24.00 | $15.39 | 1,135,411.3 | -11.55% |
Profusa Inc Stock (PFSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.66 | $19.53 | $41.13 | 3,465,469.1 | -28.06% |
| Nov, 2025 | $69.00 | $34.77 | $34.23 | 383,653.7 | -29.22% |
| Oct, 2025 | $120.0 | $65.34 | $54.66 | 892,971.6 | -19.43% |
| Sep, 2025 | $180.0 | $79.50 | $100.5 | 1,023,059.5 | -27.59% |
| Aug, 2025 | $207.6 | $115.1 | $92.46 | 437,015.5 | -41.43% |
| Jul, 2025 | $666.0 | $195.3 | $470.7 | 506,765.3 | +0.00% |
1.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):