Get the Stockscreener App
0.3305
7.94%
-0.0285
After Hours:
.33
-0.0005
-0.15%
Profusa Inc Stock (PFSA) Price History
The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of September 04, 2025, is $0.3305.
- Profusa Inc all-time high stock price is $2.22, occurred on July 28, 2025.
- The lowest Profusa Inc stock price recorded was $0.3111 on September 04, 2025. Since then, Profusa Inc's stock price has risen over 6.24% to $0.3305 now.
- The 52-week high stock price for PFSA is $2.22, representing a 571.71% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for PFSA is $0.3111, indicating a -5.87% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about PFSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $0.356 | $0.3111 | $0.0449 | 854,843.0 | -7.94% |
| Sep 03, 2025 | $0.399 | $0.359 | $0.04 | 531,607.0 | -5.00% |
| Sep 02, 2025 | $0.41 | $0.3705 | $0.0395 | 938,252.0 | -7.83% |
| Aug 29, 2025 | $0.4299 | $0.40 | $0.0299 | 659,174.0 | -0.05% |
| Aug 28, 2025 | $0.43 | $0.3838 | $0.0462 | 1,588,989.0 | +0.29% |
| Aug 27, 2025 | $0.4798 | $0.3966 | $0.0832 | 3,812,767.0 | -4.95% |
| Aug 26, 2025 | $0.692 | $0.3968 | $0.2952 | 99,486,679.0 | -12.17% |
| Aug 25, 2025 | $0.4979 | $0.47 | $0.0279 | 13,486,597.0 | -2.02% |
| Aug 22, 2025 | $0.53 | $0.47 | $0.06 | 615,750.0 | +7.30% |
| Aug 21, 2025 | $0.52 | $0.463 | $0.057 | 470,468.0 | -10.09% |
| Aug 20, 2025 | $0.5399 | $0.48 | $0.0599 | 289,497.0 | +0.06% |
| Aug 19, 2025 | $0.56 | $0.5016 | $0.0584 | 335,707.0 | -7.99% |
| Aug 18, 2025 | $0.575 | $0.5155 | $0.0596 | 720,549.0 | +12.76% |
| Aug 15, 2025 | $0.57 | $0.48 | $0.09 | 289,158.0 | -8.05% |
| Aug 14, 2025 | $0.55 | $0.51 | $0.04 | 421,041.0 | -3.04% |
| Aug 13, 2025 | $0.633 | $0.4915 | $0.1415 | 1,747,856.0 | +14.29% |
| Aug 12, 2025 | $0.5194 | $0.47 | $0.0494 | 435,753.0 | -2.00% |
| Aug 11, 2025 | $0.5856 | $0.473 | $0.1126 | 2,138,612.0 | +7.30% |
| Aug 08, 2025 | $0.5369 | $0.4609 | $0.076 | 647,678.0 | -0.85% |
| Aug 07, 2025 | $0.4875 | $0.4561 | $0.0314 | 300,236.0 | -3.83% |
| Aug 06, 2025 | $0.5248 | $0.4626 | $0.0622 | 650,484.0 | -7.72% |
Profusa Inc Stock (PFSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profusa Inc Stock (PFSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.41 | $0.3111 | $0.0989 | 3,179,545.0 | -19.39% |
| Aug, 2025 | $0.692 | $0.3838 | $0.3082 | 131,104,652.0 | -41.43% |
| Jul, 2025 | $2.22 | $0.651 | $1.57 | 152,029,598.0 | +0.00% |
0.38%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):