Putnam Focused U.S. Research ETF (PFRX)

Overview News Price History Discussions Forecast

Putnam Focused U.S. Research ETF Stock (PFRX) Price History

The historical daily chart and data for Putnam Focused U.S. Research ETF stock (PFRX), show that the latest closing stock price as of October 12, 2026, is $33.78.

Putnam Focused U.S. Research ETF all-time high stock price is $33.87, occurred on October 06, 2026.
The lowest Putnam Focused U.S. Research ETF stock price recorded was $32.80 on October 01, 2026. Since then, Putnam Focused U.S. Research ETF's stock price has risen over 2.99% to $33.78 now.
The 52-week high stock price for PFRX is $33.87, representing a 0.27% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for PFRX is $32.80, indicating a -2.90% decrease from the current share price, occurred on October 01, 2026.

The table below shows more information about PFRX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$33.81	$33.71	$0.10	9,056.0	+0.03%
Oct 09, 2026	$33.81	$33.60	$0.21	23,810.0	+0.75%
Oct 08, 2026	$33.66	$33.39	$0.27	29,554.0	-0.54%
Oct 07, 2026	$33.74	$33.52	$0.22	17,978.0	-0.11%
Oct 06, 2026	$33.87	$33.62	$0.2499	87,566.0	+0.62%
Oct 05, 2026	$33.62	$33.32	$0.2959	31,456.0	+0.73%
Oct 02, 2026	$33.38	$33.19	$0.1899	33,067.0	+0.71%
Oct 01, 2026	$33.08	$32.80	$0.2801	31,090.0	+0.13%
Sep 30, 2026	$33.24	$33.00	$0.2384	38,849.0	-0.04%

Putnam Focused U.S. Research ETF Stock (PFRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Focused U.S. Research ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Focused U.S. Research ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.